adidas Aktie
| 160,60EUR | 0,00EUR | 0,00% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:24:03 | 164,000 | 12 | |
| 10:20:04 | 163,050 | ||
| 10:16:09 | 162,900 | ||
| 10:16:07 | 162,900 | 25 | |
| 10:10:06 | 163,400 | ||
| 10:05:04 | 163,050 | ||
| 10:01:12 | 162,900 | ||
| 09:55:04 | 162,550 | ||
| 09:51:46 | 162,200 | 25 | |
| 09:50:46 | 161,650 | 10 | |
| 09:50:35 | 161,450 | ||
| 09:40:04 | 160,900 | ||
| 09:35:09 | 161,050 | ||
| 09:31:12 | 160,800 | ||
| 09:25:05 | 161,150 | ||
| 09:20:05 | 161,300 | ||
| 09:18:50 | 161,300 | 30 | |
| 09:18:35 | 161,300 | 30 | |
| 09:14:10 | 161,050 | ||
| 09:10:06 | 161,300 | ||
| 09:05:06 | 160,950 | ||
| 08:55:07 | 159,800 | ||
| 08:54:24 | 160,100 | 50 | |
| 08:54:13 | 160,100 | 50 | |
| 08:53:54 | 160,100 | 50 | |
| 08:53:41 | 160,100 | 50 | |
| 08:52:23 | 160,050 | 144 | |
| 08:52:14 | 160,100 | 400 | |
| 08:50:59 | 159,700 | ||
| 08:49:49 | 159,700 | ||
| 08:42:56 | 160,500 | 5 | |
| 08:40:05 | 160,250 | ||
| 08:39:09 | 160,000 | 180 | |
| 08:35:06 | 160,250 | ||
| 08:21:22 | 160,150 | 153 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 21.05.26 | adidas Buy | |
| 11.05.26 | adidas Outperform | |
| 05.05.26 | adidas Sector Perform | |
| 30.04.26 | adidas Hold | |
| 30.04.26 | adidas Buy |
Weitere Meldungen
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|