adidas Aktie
| 180,75EUR | 1,25EUR | 0,70% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:18 | 180,800 | ||
| 14:10:11 | 180,650 | ||
| 14:07:03 | 180,700 | 180 | |
| 14:05:07 | 180,550 | ||
| 14:03:15 | 180,650 | 30 | |
| 13:55:13 | 180,450 | ||
| 13:55:04 | 180,450 | ||
| 13:50:48 | 180,450 | ||
| 13:40:05 | 180,950 | ||
| 13:35:02 | 180,650 | ||
| 13:31:07 | 180,400 | ||
| 13:25:03 | 179,950 | ||
| 13:20:02 | 179,950 | ||
| 13:16:12 | 179,700 | ||
| 13:10:05 | 179,200 | ||
| 13:07:59 | 179,250 | 48 | |
| 13:05:07 | 179,400 | ||
| 13:03:00 | 179,300 | 7 | |
| 13:01:16 | 179,200 | ||
| 12:55:02 | 179,450 | ||
| 12:50:49 | 179,650 | ||
| 12:49:07 | 179,700 | ||
| 12:42:37 | 179,600 | 1 150 | |
| 12:42:19 | 179,650 | 1 000 | |
| 12:40:08 | 179,800 | ||
| 12:35:05 | 179,700 | ||
| 12:31:15 | 180,050 | ||
| 12:25:53 | 179,950 | 100 | |
| 12:25:05 | 180,050 | ||
| 12:20:04 | 180,200 | ||
| 12:18:34 | 180,200 | 100 | |
| 12:16:11 | 180,050 | ||
| 12:10:06 | 180,200 | ||
| 12:05:04 | 180,450 | ||
| 12:01:13 | 180,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 02.07.26 | adidas Kaufen | |
| 02.07.26 | adidas Buy | |
| 02.07.26 | adidas Outperform | |
| 02.07.26 | adidas Overweight | |
| 01.07.26 | adidas Neutral |
Weitere Meldungen
|
14:09
|
|
|
|
14:09
|
|
|
|
13:58
|
|
|
|
13:43
|
|
|
|
13:36
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|