adidas Aktie
| 143,55EUR | 1,55EUR | 1,09% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:03 | 143,550 | ||
| 17:20:06 | 143,550 | ||
| 17:16:10 | 143,700 | ||
| 17:10:28 | 143,800 | ||
| 17:05:06 | 143,300 | ||
| 17:02:06 | 143,400 | ||
| 16:55:18 | 143,450 | ||
| 16:51:08 | 143,250 | ||
| 16:50:15 | 143,450 | ||
| 16:34:25 | 142,800 | 4 | |
| 16:31:18 | 142,800 | ||
| 16:25:06 | 143,200 | ||
| 16:20:05 | 143,200 | ||
| 16:17:08 | 143,300 | ||
| 16:10:04 | 143,400 | ||
| 16:05:05 | 143,450 | ||
| 15:55:18 | 143,100 | ||
| 15:51:34 | 143,200 | 7 | |
| 15:50:15 | 143,200 | ||
| 15:46:36 | 143,100 | 52 | |
| 15:46:06 | 143,150 | 50 | |
| 15:31:18 | 142,800 | ||
| 15:25:05 | 142,700 | ||
| 15:20:30 | 142,800 | 2 | |
| 15:20:05 | 142,700 | ||
| 15:16:12 | 142,800 | ||
| 15:10:08 | 142,700 | ||
| 15:05:09 | 142,650 | ||
| 15:01:09 | 142,700 | ||
| 14:55:06 | 142,800 | ||
| 14:50:04 | 142,700 | ||
| 14:46:17 | 142,800 | ||
| 14:40:06 | 142,550 | ||
| 14:35:04 | 142,700 | ||
| 14:31:11 | 142,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 11.09.26 | adidas Outperform | |
| 09.09.26 | adidas Outperform | |
| 02.09.26 | adidas Overweight | |
| 21.08.26 | adidas Overweight | |
| 19.08.26 | adidas Outperform |
Weitere Meldungen
|
17:21
|
|
|
|
17:19
|
|
|
|
17:11
|
|
|
|
17:01
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|