XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
750 |
|
133,700 |
| 6 |
661 |
|
133,650 |
| 7 |
935 |
|
133,600 |
| 7 |
833 |
|
133,550 |
| 7 |
743 |
|
133,500 |
| 9 |
669 |
|
133,450 |
| 10 |
700 |
|
133,400 |
| 9 |
637 |
|
133,350 |
| 10 |
542 |
|
133,300 |
| 8 |
457 |
|
133,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
257 |
|
133,150 |
| 11 |
698 |
|
133,100 |
| 8 |
615 |
|
133,050 |
| 10 |
678 |
|
133,000 |
| 12 |
893 |
|
132,950 |
| 10 |
700 |
|
132,900 |
| 12 |
907 |
|
132,850 |
| 11 |
1 201 |
|
132,800 |
| 8 |
624 |
|
132,750 |
| 4 |
306 |
|
132,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 927 |
6 879 |
1:0,99 |
26.03.2026 09:56:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:56:32
|
133,200
|
104
|
|
09:56:01
|
133,150
|
83
|
|
09:55:57
|
133,100
|
50
|
|
09:55:30
|
133,100
|
62
|
|
09:55:30
|
133,100
|
1
|
|
09:55:15
|
133,050
|
19
|
|
09:55:15
|
133,050
|
134
|
|
09:55:00
|
133,050
|
159
|
|
09:55:00
|
133,050
|
50
|
|
09:55:00
|
133,100
|
69
|
|
09:55:00
|
133,100
|
126
|
|
09:54:59
|
133,050
|
60
|
|
09:54:59
|
133,050
|
53
|
|
09:54:59
|
133,050
|
177
|
|
09:54:52
|
133,100
|
64
|
|
09:54:52
|
133,100
|
59
|
|
09:54:51
|
133,150
|
38
|
|
09:54:40
|
133,150
|
101
|
|
09:54:40
|
133,150
|
27
|
|
09:54:33
|
133,200
|
32
|
|
09:54:33
|
133,200
|
51
|
|
mehr...
|
ETF-Sparplan