adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
1 4 128
137,000
1 3 064
136,750
1 79
136,700
10 11 889
135,600
1 20
134,400
1 18
133,050
1 10 260
130,050
1 350
128,450
1 03
126,000
1 3 296
142,700
Orders Stück Geld Kurs
1 20
142,700
1 46
153,800
7 9 611
149,800
1 805
148,500
1 1 085
147,300
2 673
147,250
1 659
147,200
10 5 061
147,100
1 659
147,000
5 11 771
146,950
Summe Ask Summe Bid Verhältnis Datum
33 107 30 390 1:0,92 10.09.2026 17:38:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:38:18 142,700 20
17:37:09 142,700 330
17:36:49 142,700 659
17:36:47 142,700 1 318
17:35:07 142,700 1 459
17:35:07 142,700 7
17:35:03 142,700 433 836
17:30:00 142,700 81
17:29:53 142,800 10
17:29:45 142,700 268
17:29:45 142,750 119
17:29:44 142,650 174
17:29:44 142,700 426
17:29:41 142,700 4
17:29:41 142,700 96
17:29:39 142,700 5
17:29:30 142,750 106
17:29:17 142,700 1
17:29:10 142,800 183
17:29:08 142,800 3
17:29:07 142,800 145
mehr...