XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
167 |
|
142,150 |
| 2 |
184 |
|
142,100 |
| 3 |
492 |
|
142,050 |
| 8 |
1 269 |
|
142,000 |
| 3 |
307 |
|
141,950 |
| 2 |
292 |
|
141,900 |
| 3 |
316 |
|
141,850 |
| 4 |
889 |
|
141,800 |
| 2 |
286 |
|
141,750 |
| 4 |
339 |
|
141,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
5 738 |
|
141,850 |
| 2 |
266 |
|
141,500 |
| 2 |
260 |
|
141,450 |
| 2 |
259 |
|
141,400 |
| 2 |
254 |
|
141,350 |
| 3 |
548 |
|
141,300 |
| 3 |
1 849 |
|
141,250 |
| 2 |
259 |
|
141,200 |
| 2 |
258 |
|
141,150 |
| 2 |
261 |
|
141,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 541 |
9 952 |
1:2,19 |
16.04.2026 17:37:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:03:37
|
142,000
|
219
|
|
17:37:26
|
141,850
|
380
|
|
17:35:58
|
141,850
|
63
|
|
17:35:21
|
141,850
|
202 150
|
|
17:30:00
|
141,650
|
156
|
|
17:30:00
|
141,550
|
147
|
|
17:30:00
|
141,600
|
208
|
|
17:30:00
|
141,650
|
156
|
|
17:29:59
|
141,650
|
67
|
|
17:29:56
|
141,700
|
335
|
|
17:29:56
|
141,700
|
85
|
|
17:29:56
|
141,750
|
522
|
|
17:29:52
|
141,700
|
117
|
|
17:29:50
|
141,650
|
61
|
|
17:29:50
|
141,650
|
125
|
|
17:29:50
|
141,650
|
223
|
|
17:29:47
|
141,700
|
702
|
|
17:29:45
|
141,700
|
52
|
|
17:29:45
|
141,750
|
625
|
|
17:29:30
|
141,700
|
308
|
|
17:29:29
|
141,700
|
664
|
|
mehr...
|
ETF-Sparplan