adidas Aktie
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4 042 | 142,450 | |
| 6 | 2 697 | 142,150 | |
| 2 | 9 168 | 142,050 | |
| 1 | 8 398 | 141,900 | |
| 1 | 86 | 140,250 | |
| 1 | 393 | 139,700 | |
| 10 | 19 751 | 139,200 | |
| 1 | 1 948 | 139,150 | |
| 4 | 2 256 | 136,700 | |
| 73 | 152 894 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 839 | 146,450 | |
| 1 | 342 | 161,250 | |
| 1 | 127 | 154,300 | |
| 3 | 1 966 | 153,650 | |
| 1 | 5 837 | 152,350 | |
| 1 | 20 | 152,300 | |
| 11 | 10 100 | 151,400 | |
| 1 | 61 | 151,000 | |
| 1 | 10 865 | 150,900 | |
| 3 | 2 951 | 150,850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 201 633 | 33 108 | 1:0,16 | 09.09.2026 17:35:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||