XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
242 |
|
146,000 |
| 1 |
02 |
|
145,850 |
| 1 |
5 170 |
|
145,750 |
| 3 |
19 874 |
|
145,600 |
| 1 |
45 |
|
145,450 |
| 3 |
7 495 |
|
145,100 |
| 1 |
786 |
|
144,700 |
| 1 |
2 478 |
|
143,450 |
| 4 |
6 822 |
|
143,200 |
| 1 |
50 |
|
151,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
511 |
|
151,000 |
| 1 |
03 |
|
165,800 |
| 1 |
1 205 |
|
164,500 |
| 1 |
29 |
|
162,150 |
| 1 |
23 |
|
161,600 |
| 1 |
2 079 |
|
161,350 |
| 1 |
3 184 |
|
160,800 |
| 1 |
142 |
|
160,050 |
| 1 |
25 |
|
160,000 |
| 4 |
2 194 |
|
158,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 964 |
9 395 |
1:0,22 |
20.08.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:11:27
|
151,000
|
150
|
|
20:10:17
|
151,600
|
700
|
|
17:40:40
|
151,750
|
1
|
|
17:40:00
|
151,750
|
16
|
|
17:35:10
|
151,000
|
250 359
|
|
17:29:58
|
150,700
|
1
|
|
17:29:57
|
150,750
|
26
|
|
17:29:56
|
150,800
|
10
|
|
17:29:56
|
150,750
|
19
|
|
17:29:51
|
150,750
|
74
|
|
17:29:46
|
150,750
|
82
|
|
17:29:44
|
150,700
|
125
|
|
17:29:44
|
150,700
|
68
|
|
17:29:31
|
150,650
|
240
|
|
17:29:30
|
150,700
|
25
|
|
17:29:30
|
150,650
|
72
|
|
17:29:29
|
150,700
|
11
|
|
17:29:26
|
150,750
|
1
|
|
17:29:26
|
150,750
|
1
|
|
17:29:23
|
150,700
|
39
|
|
17:29:23
|
150,700
|
204
|
|
mehr...
|
ETF-Sparplan