XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 128 |
|
137,000 |
| 1 |
3 064 |
|
136,750 |
| 1 |
79 |
|
136,700 |
| 10 |
11 889 |
|
135,600 |
| 1 |
20 |
|
134,400 |
| 1 |
18 |
|
133,050 |
| 1 |
10 260 |
|
130,050 |
| 1 |
350 |
|
128,450 |
| 1 |
03 |
|
126,000 |
| 1 |
3 296 |
|
142,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
142,700 |
| 1 |
46 |
|
153,800 |
| 7 |
9 611 |
|
149,800 |
| 1 |
805 |
|
148,500 |
| 1 |
1 085 |
|
147,300 |
| 2 |
673 |
|
147,250 |
| 1 |
659 |
|
147,200 |
| 10 |
5 061 |
|
147,100 |
| 1 |
659 |
|
147,000 |
| 5 |
11 771 |
|
146,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 107 |
30 390 |
1:0,92 |
10.09.2026 17:38:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:18
|
142,700
|
20
|
|
17:37:09
|
142,700
|
330
|
|
17:36:49
|
142,700
|
659
|
|
17:36:47
|
142,700
|
1 318
|
|
17:35:07
|
142,700
|
1 459
|
|
17:35:07
|
142,700
|
7
|
|
17:35:03
|
142,700
|
433 836
|
|
17:30:00
|
142,700
|
81
|
|
17:29:53
|
142,800
|
10
|
|
17:29:45
|
142,700
|
268
|
|
17:29:45
|
142,750
|
119
|
|
17:29:44
|
142,650
|
174
|
|
17:29:44
|
142,700
|
426
|
|
17:29:41
|
142,700
|
4
|
|
17:29:41
|
142,700
|
96
|
|
17:29:39
|
142,700
|
5
|
|
17:29:30
|
142,750
|
106
|
|
17:29:17
|
142,700
|
1
|
|
17:29:10
|
142,800
|
183
|
|
17:29:08
|
142,800
|
3
|
|
17:29:07
|
142,800
|
145
|
|
mehr...
|
ETF-Sparplan