XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
624 |
|
176,100 |
| 2 |
5 272 |
|
176,000 |
| 1 |
111 |
|
172,900 |
| 1 |
1 526 |
|
172,750 |
| 9 |
39 971 |
|
172,550 |
| 1 |
422 |
|
172,500 |
| 2 |
70 |
|
172,200 |
| 1 |
181 |
|
168,550 |
| 1 |
693 |
|
154,350 |
| 1 |
182 |
|
181,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 110 |
|
181,850 |
| 1 |
44 |
|
199,850 |
| 1 |
10 |
|
199,250 |
| 1 |
680 |
|
195,100 |
| 1 |
2 668 |
|
190,750 |
| 1 |
27 |
|
190,650 |
| 1 |
27 |
|
190,600 |
| 2 |
2 129 |
|
189,950 |
| 1 |
09 |
|
189,700 |
| 1 |
14 |
|
188,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 49 052 |
8 718 |
1:0,18 |
10.07.2026 17:38:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:38:34
|
182,150
|
6
|
|
19:59:57
|
182,150
|
35
|
|
17:38:10
|
181,850
|
11
|
|
17:36:06
|
181,850
|
182
|
|
17:35:28
|
181,850
|
218 235
|
|
17:29:41
|
181,550
|
64
|
|
17:29:41
|
181,550
|
18
|
|
17:29:30
|
181,650
|
10
|
|
17:29:27
|
181,600
|
38
|
|
17:29:24
|
181,600
|
14
|
|
17:29:13
|
181,600
|
11
|
|
17:29:03
|
181,700
|
28
|
|
17:29:02
|
181,700
|
50
|
|
17:29:02
|
181,700
|
90
|
|
17:29:02
|
181,700
|
99
|
|
17:29:02
|
181,700
|
55
|
|
17:29:00
|
181,650
|
86
|
|
17:29:00
|
181,600
|
19
|
|
17:28:49
|
181,650
|
199
|
|
17:28:38
|
181,650
|
34
|
|
17:28:38
|
181,650
|
147
|
|
mehr...
|
ETF-Sparplan