XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
153 |
|
167,600 |
| 3 |
407 |
|
167,550 |
| 6 |
463 |
|
167,500 |
| 3 |
1 154 |
|
167,450 |
| 3 |
203 |
|
167,400 |
| 3 |
220 |
|
167,350 |
| 2 |
192 |
|
167,300 |
| 2 |
194 |
|
167,250 |
| 2 |
194 |
|
167,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 166 |
|
165,650 |
| 2 |
172 |
|
167,000 |
| 3 |
234 |
|
166,950 |
| 2 |
190 |
|
166,900 |
| 2 |
194 |
|
166,850 |
| 2 |
190 |
|
166,800 |
| 2 |
192 |
|
166,750 |
| 2 |
173 |
|
166,700 |
| 3 |
432 |
|
166,650 |
| 2 |
173 |
|
166,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 180 |
3 116 |
1:0,98 |
27.05.2026 17:39:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:00:26
|
165,500
|
70
|
|
18:00:25
|
166,000
|
130
|
|
17:43:44
|
163,900
|
21
|
|
17:43:43
|
163,900
|
445
|
|
17:43:34
|
164,500
|
52
|
|
17:43:34
|
164,400
|
83
|
|
17:43:33
|
165,000
|
100
|
|
17:39:59
|
165,650
|
313
|
|
17:36:31
|
165,650
|
200
|
|
17:36:17
|
165,650
|
300
|
|
17:35:29
|
165,650
|
815
|
|
17:35:29
|
165,650
|
278
|
|
17:35:29
|
165,650
|
1 166
|
|
17:35:29
|
165,650
|
386 529
|
|
17:30:00
|
167,100
|
10
|
|
17:29:44
|
167,100
|
227
|
|
17:29:32
|
167,100
|
94
|
|
17:29:30
|
167,050
|
90
|
|
17:29:23
|
167,050
|
36
|
|
17:29:04
|
167,100
|
5
|
|
17:29:03
|
167,075
|
73
|
|
mehr...
|
ETF-Sparplan