adidas Aktie
| 146,90EUR | 0,45EUR | 0,31% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:20 | 146,700 | 52 | |
| 16:05:05 | 146,550 | ||
| 15:56:47 | 146,400 | ||
| 15:50:16 | 146,150 | ||
| 15:31:12 | 146,400 | ||
| 15:25:06 | 146,300 | ||
| 15:23:10 | 146,550 | 30 | |
| 15:22:02 | 146,450 | 25 | |
| 15:20:04 | 146,400 | ||
| 15:16:12 | 146,200 | ||
| 15:10:06 | 146,200 | ||
| 15:05:06 | 146,200 | ||
| 15:01:15 | 145,950 | ||
| 14:55:03 | 146,200 | ||
| 14:50:06 | 146,150 | ||
| 14:46:40 | 146,200 | ||
| 14:40:05 | 146,150 | ||
| 14:35:05 | 146,200 | ||
| 14:31:08 | 146,400 | ||
| 14:25:04 | 146,450 | ||
| 14:20:05 | 146,550 | ||
| 14:16:12 | 146,200 | ||
| 14:13:38 | 146,300 | 30 | |
| 14:10:06 | 146,450 | ||
| 14:05:04 | 146,300 | ||
| 13:55:13 | 146,050 | ||
| 13:55:04 | 146,050 | ||
| 13:50:10 | 145,950 | ||
| 13:46:10 | 145,800 | ||
| 13:41:04 | 145,700 | 1 | |
| 13:40:01 | 145,550 | ||
| 13:35:10 | 145,350 | ||
| 13:31:06 | 145,450 | ||
| 13:25:04 | 145,550 | ||
| 13:20:02 | 145,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 05.10.26 | adidas Neutral | |
| 02.10.26 | adidas Buy | |
| 02.10.26 | adidas Overweight | |
| 01.10.26 | adidas Outperform | |
| 01.10.26 | adidas Buy |
Weitere Meldungen
|
18:52
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|