1st Source Aktie
| 85,41USD | -0,47USD | -0,55% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:27 | 85,470 | 5 | |
| 21:59:26 | 85,470 | 11 | |
| 21:59:26 | 85,430 | 60 | |
| 21:59:26 | 85,450 | 40 | |
| 21:59:25 | 85,440 | 10 | |
| 21:59:25 | 85,490 | 8 | |
| 21:59:23 | 85,490 | 2 | |
| 21:59:23 | 85,465 | 14 | |
| 21:59:22 | 85,465 | 25 | |
| 21:59:22 | 85,465 | 3 | |
| 21:59:17 | 85,490 | 11 | |
| 21:59:14 | 85,430 | 100 | |
| 21:59:13 | 85,465 | 1 | |
| 21:59:08 | 85,490 | 10 | |
| 21:59:07 | 85,420 | 23 | |
| 21:59:07 | 85,430 | 40 | |
| 21:59:07 | 85,430 | 37 | |
| 21:59:04 | 85,430 | 2 | |
| 21:59:01 | 85,490 | 10 | |
| 21:59:01 | 85,490 | 52 | |
| 21:58:58 | 85,490 | 1 | |
| 21:58:52 | 85,430 | 61 | |
| 21:58:52 | 85,430 | 39 | |
| 21:58:52 | 85,480 | 11 | |
| 21:58:52 | 85,430 | 1 | |
| 21:58:43 | 85,480 | 10 | |
| 21:58:39 | 85,430 | 80 | |
| 21:58:39 | 85,430 | 100 | |
| 21:58:39 | 85,430 | 12 | |
| 21:58:29 | 85,480 | 11 | |
| 21:58:29 | 85,480 | 1 | |
| 21:58:28 | 85,430 | 28 | |
| 21:58:28 | 85,430 | 72 | |
| 21:58:23 | 85,430 | 28 | |
| 21:58:23 | 85,470 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|