1st Source Aktie
| 89,75USD | -0,22USD | -0,24% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:16 | 89,840 | 4 | |
| 17:15:15 | 89,835 | 2 | |
| 17:14:57 | 89,810 | 29 | |
| 17:14:57 | 89,810 | 22 | |
| 17:13:47 | 89,810 | 2 | |
| 17:13:14 | 89,810 | 2 | |
| 17:13:14 | 89,875 | 2 | |
| 17:13:03 | 89,860 | 6 | |
| 17:09:59 | 89,945 | 1 | |
| 17:09:04 | 89,960 | 4 | |
| 17:08:48 | 90,040 | 41 | |
| 17:08:48 | 90,040 | 1 | |
| 17:08:48 | 90,010 | 4 | |
| 17:08:48 | 90,010 | 4 | |
| 17:08:48 | 90,010 | 5 | |
| 17:06:27 | 90,010 | 1 | |
| 17:06:26 | 90,010 | 1 | |
| 17:06:20 | 90,010 | 1 | |
| 17:06:18 | 90,010 | 1 | |
| 17:06:17 | 90,010 | 1 | |
| 17:06:16 | 90,010 | 1 | |
| 17:06:15 | 90,010 | 1 | |
| 17:06:14 | 90,010 | 1 | |
| 17:06:13 | 90,010 | 1 | |
| 17:06:12 | 90,010 | 1 | |
| 17:06:11 | 90,010 | 1 | |
| 17:06:09 | 90,010 | 1 | |
| 17:06:08 | 90,010 | 1 | |
| 17:06:07 | 90,000 | 1 | |
| 17:06:07 | 89,970 | 2 | |
| 17:06:07 | 89,970 | 11 | |
| 17:05:20 | 89,940 | 69 | |
| 17:04:49 | 89,940 | 10 | |
| 17:04:49 | 89,920 | 90 | |
| 17:04:40 | 89,910 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
11:56
|
|
|
|
11:55
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:49
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:41
|
|
|
|
09:39
|
|
|
|
09:30
|
|