1st Source Aktie
| 83,93USD | 1,73USD | 2,10% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:12 | 84,050 | 50 | |
| 16:30:22 | 84,020 | 1 | |
| 16:29:45 | 84,025 | 100 | |
| 16:28:07 | 83,930 | 30 | |
| 16:28:07 | 83,910 | 99 | |
| 16:28:07 | 83,910 | 1 | |
| 16:20:00 | 83,510 | 2 | |
| 16:19:57 | 83,530 | 25 | |
| 16:19:57 | 83,530 | 33 | |
| 16:11:48 | 83,530 | 17 | |
| 16:06:00 | 83,620 | 8 | |
| 16:06:00 | 83,620 | 8 | |
| 16:06:00 | 83,620 | 8 | |
| 16:06:00 | 83,620 | 1 | |
| 16:06:00 | 83,620 | 5 | |
| 16:06:00 | 83,630 | 1 | |
| 16:06:00 | 83,640 | 100 | |
| 16:06:00 | 83,650 | 12 | |
| 16:06:00 | 83,650 | 1 | |
| 16:06:00 | 83,650 | 75 | |
| 16:06:00 | 83,660 | 1 | |
| 16:06:00 | 83,660 | 25 | |
| 16:06:00 | 83,660 | 100 | |
| 16:06:00 | 83,710 | 1 | |
| 16:06:00 | 83,770 | 31 | |
| 16:05:21 | 83,890 | 43 | |
| 16:05:10 | 83,770 | 7 | |
| 16:05:10 | 83,720 | 31 | |
| 16:05:10 | 83,730 | 70 | |
| 16:05:10 | 83,770 | 32 | |
| 16:04:31 | 83,830 | 2 | |
| 16:04:31 | 83,830 | 28 | |
| 16:04:31 | 83,830 | 29 | |
| 16:04:31 | 83,830 | 41 | |
| 16:04:31 | 83,820 | 59 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
16:31
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|