1st Source Aktie
| 86,79USD | 0,40USD | 0,46% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:47 | 86,650 | 100 | |
| 17:27:39 | 86,700 | 1 | |
| 17:27:29 | 86,700 | 99 | |
| 17:20:42 | 86,730 | 100 | |
| 17:20:42 | 86,730 | 50 | |
| 17:20:42 | 86,730 | 90 | |
| 17:20:42 | 86,730 | 10 | |
| 17:20:39 | 86,720 | 150 | |
| 17:20:38 | 86,700 | 71 | |
| 17:20:38 | 86,710 | 10 | |
| 17:20:38 | 86,710 | 6 | |
| 17:20:10 | 86,740 | 107 | |
| 17:20:06 | 86,710 | 10 | |
| 17:20:06 | 86,710 | 10 | |
| 17:20:06 | 86,710 | 3 | |
| 17:20:06 | 86,710 | 3 | |
| 17:20:06 | 86,710 | 10 | |
| 17:20:06 | 86,710 | 3 | |
| 17:20:06 | 86,710 | 3 | |
| 17:20:06 | 86,710 | 10 | |
| 17:15:22 | 86,880 | 1 | |
| 17:15:22 | 87,030 | 1 | |
| 17:15:22 | 87,030 | 1 | |
| 17:15:22 | 86,900 | 3 | |
| 17:15:22 | 86,900 | 1 | |
| 17:15:22 | 86,900 | 60 | |
| 17:15:22 | 86,900 | 90 | |
| 17:15:22 | 86,900 | 10 | |
| 17:15:22 | 86,890 | 100 | |
| 17:15:22 | 86,890 | 26 | |
| 17:15:22 | 86,890 | 5 | |
| 17:15:22 | 86,890 | 3 | |
| 17:15:22 | 86,880 | 30 | |
| 17:15:22 | 86,800 | 24 | |
| 17:12:27 | 86,710 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
17:31
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|