1st Source Aktie
65,25USD | 1,10USD | 1,71% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:06:00 | 65,600 | 100 | |
18:06:00 | 65,580 | 80 | |
18:06:00 | 65,580 | 20 | |
17:56:48 | 65,580 | 100 | |
17:56:47 | 65,580 | 110 | |
17:54:14 | 65,495 | 2 | |
17:53:45 | 65,495 | 2 | |
17:53:26 | 65,495 | 2 | |
17:52:52 | 65,495 | 2 | |
17:52:33 | 65,480 | 1 | |
17:52:07 | 65,480 | 2 | |
17:52:05 | 65,480 | 1 | |
17:51:47 | 65,490 | 1 | |
17:51:47 | 65,490 | 5 | |
17:50:44 | 65,630 | 3 | |
17:50:25 | 65,500 | 1 | |
17:47:12 | 65,570 | 4 | |
17:46:51 | 65,600 | 11 | |
17:46:03 | 65,700 | 3 | |
17:46:03 | 65,700 | 2 | |
17:46:03 | 65,710 | 5 | |
17:46:03 | 65,710 | 13 | |
17:46:03 | 65,710 | 38 | |
17:46:03 | 65,710 | 4 | |
17:46:03 | 65,720 | 8 | |
17:45:24 | 65,900 | 8 | |
17:45:24 | 65,730 | 49 | |
17:45:24 | 65,740 | 51 | |
17:45:24 | 65,810 | 16 | |
17:45:24 | 65,810 | 4 | |
17:45:24 | 65,810 | 36 | |
17:45:24 | 65,810 | 21 | |
17:44:55 | 65,950 | 1 | |
17:44:51 | 65,900 | 4 | |
17:44:51 | 65,900 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
18:14
|
|
|
18:10
|
|
|
17:59
|
|
|
17:51
|
|
|
17:37
|
|
|
17:30
|
|
|
17:26
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:13
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:50
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|