1st Source Aktie
| 68,62USD | 1,26USD | 1,87% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:47 | 68,655 | 100 | |
| 20:09:31 | 68,600 | 18 | |
| 20:09:29 | 68,590 | 37 | |
| 20:09:29 | 68,590 | 1 | |
| 20:09:29 | 68,640 | 9 | |
| 20:09:22 | 68,640 | 1 | |
| 20:09:18 | 68,640 | 48 | |
| 20:09:18 | 68,640 | 3 | |
| 20:06:05 | 68,700 | 73 | |
| 20:05:01 | 68,700 | 1 | |
| 20:02:54 | 68,700 | 1 | |
| 20:02:53 | 68,660 | 2 | |
| 20:02:53 | 68,660 | 43 | |
| 20:02:35 | 68,630 | 7 | |
| 20:02:35 | 68,620 | 100 | |
| 20:02:35 | 68,610 | 4 | |
| 20:02:35 | 68,600 | 97 | |
| 20:02:33 | 68,600 | 1 | |
| 20:02:33 | 68,600 | 2 | |
| 20:00:51 | 68,600 | 3 | |
| 20:00:51 | 68,600 | 1 | |
| 20:00:51 | 68,600 | 1 | |
| 20:00:51 | 68,590 | 1 | |
| 20:00:44 | 68,590 | 11 | |
| 20:00:44 | 68,580 | 18 | |
| 20:00:44 | 68,580 | 1 | |
| 20:00:44 | 68,580 | 1 | |
| 20:00:44 | 68,580 | 1 | |
| 20:00:38 | 68,580 | 10 | |
| 20:00:38 | 68,540 | 20 | |
| 20:00:38 | 68,580 | 10 | |
| 20:00:38 | 68,530 | 20 | |
| 20:00:34 | 68,530 | 1 | |
| 20:00:34 | 68,530 | 1 | |
| 20:00:34 | 68,530 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
20:14
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|