1st Source Aktie
| 85,77USD | -0,11USD | -0,13% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:06 | 85,660 | 13 | |
| 21:09:06 | 85,660 | 12 | |
| 21:09:06 | 85,670 | 10 | |
| 21:09:06 | 85,670 | 14 | |
| 21:09:06 | 85,670 | 1 | |
| 21:09:06 | 85,670 | 1 | |
| 21:05:44 | 85,680 | 20 | |
| 21:05:44 | 85,680 | 2 | |
| 21:01:31 | 85,700 | 29 | |
| 21:01:31 | 85,690 | 1 | |
| 21:01:31 | 85,700 | 78 | |
| 21:01:31 | 85,700 | 20 | |
| 21:01:31 | 85,700 | 4 | |
| 21:01:31 | 85,700 | 18 | |
| 21:01:31 | 85,700 | 9 | |
| 21:01:31 | 85,700 | 1 | |
| 21:01:31 | 85,710 | 15 | |
| 21:01:31 | 85,710 | 1 | |
| 21:01:31 | 85,710 | 1 | |
| 21:01:31 | 85,710 | 3 | |
| 21:01:31 | 85,710 | 6 | |
| 20:59:25 | 85,800 | 40 | |
| 20:58:37 | 85,780 | 13 | |
| 20:58:37 | 85,780 | 12 | |
| 20:57:26 | 85,740 | 4 | |
| 20:57:17 | 85,770 | 4 | |
| 20:57:16 | 85,770 | 100 | |
| 20:57:16 | 85,770 | 66 | |
| 20:57:16 | 85,770 | 34 | |
| 20:55:00 | 85,730 | 8 | |
| 20:55:00 | 85,750 | 78 | |
| 20:55:00 | 85,750 | 3 | |
| 20:55:00 | 85,750 | 7 | |
| 20:55:00 | 85,750 | 1 | |
| 20:55:00 | 85,750 | 92 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
21:07
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|