1st Source Aktie
| 90,03USD | 0,06USD | 0,07% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:40:06 | 90,200 | 1 | |
| 15:39:19 | 90,200 | 1 | |
| 15:39:09 | 90,020 | 9 | |
| 15:39:09 | 90,050 | 1 | |
| 15:39:09 | 90,060 | 90 | |
| 15:38:44 | 90,200 | 1 | |
| 15:38:43 | 90,200 | 1 | |
| 15:38:42 | 90,200 | 1 | |
| 15:38:39 | 90,200 | 1 | |
| 15:38:36 | 90,200 | 1 | |
| 15:38:31 | 90,200 | 1 | |
| 15:38:30 | 90,200 | 1 | |
| 15:37:14 | 90,230 | 1 | |
| 15:37:12 | 90,230 | 1 | |
| 15:37:11 | 90,230 | 1 | |
| 15:37:10 | 90,230 | 1 | |
| 15:37:09 | 90,240 | 5 | |
| 15:37:09 | 90,240 | 1 | |
| 15:37:09 | 90,170 | 90 | |
| 15:37:09 | 90,130 | 4 | |
| 15:37:09 | 90,055 | 100 | |
| 15:37:09 | 90,010 | 52 | |
| 15:37:09 | 90,010 | 48 | |
| 15:37:09 | 90,040 | 2 | |
| 15:37:09 | 90,200 | 50 | |
| 15:37:09 | 90,200 | 25 | |
| 15:37:09 | 90,200 | 25 | |
| 15:36:48 | 90,260 | 7 | |
| 15:36:48 | 90,260 | 60 | |
| 15:36:39 | 90,260 | 4 | |
| 15:36:39 | 90,260 | 4 | |
| 15:36:39 | 90,260 | 25 | |
| 15:32:44 | 90,190 | 100 | |
| 15:32:11 | 90,750 | 9 | |
| 15:32:11 | 90,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:15
|
|