1st Source Aktie
| 68,62USD | 1,26USD | 1,87% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:57:01 | 68,380 | 47 | |
| 19:57:01 | 68,380 | 1 | |
| 19:57:01 | 68,390 | 47 | |
| 19:57:01 | 68,410 | 5 | |
| 19:57:01 | 68,500 | 5 | |
| 19:57:01 | 68,520 | 5 | |
| 19:57:01 | 68,520 | 12 | |
| 19:57:01 | 68,540 | 18 | |
| 19:57:01 | 68,550 | 19 | |
| 19:57:01 | 68,550 | 16 | |
| 19:56:30 | 68,575 | 1 | |
| 19:56:26 | 68,575 | 1 | |
| 19:56:26 | 68,575 | 1 | |
| 19:56:16 | 68,540 | 7 | |
| 19:56:16 | 68,540 | 53 | |
| 19:56:14 | 68,540 | 10 | |
| 19:56:14 | 68,540 | 1 | |
| 19:55:50 | 68,550 | 213 | |
| 19:55:28 | 68,575 | 1 | |
| 19:55:28 | 68,575 | 1 | |
| 19:55:28 | 68,575 | 1 | |
| 19:55:05 | 68,570 | 1 | |
| 19:53:47 | 68,540 | 1 | |
| 19:53:02 | 68,600 | 26 | |
| 19:53:02 | 68,600 | 9 | |
| 19:53:02 | 68,600 | 9 | |
| 19:52:35 | 68,520 | 10 | |
| 19:50:24 | 68,600 | 9 | |
| 19:48:26 | 68,590 | 19 | |
| 19:46:50 | 68,525 | 15 | |
| 19:42:35 | 68,560 | 19 | |
| 19:42:35 | 68,560 | 1 | |
| 19:38:56 | 68,440 | 1 | |
| 19:36:36 | 68,515 | 100 | |
| 19:36:33 | 68,520 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|