1st Source Aktie
| 85,41USD | -0,47USD | -0,55% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:41:06 | 85,900 | 31 | |
| 21:41:06 | 85,910 | 33 | |
| 21:41:06 | 85,910 | 36 | |
| 21:40:58 | 85,910 | 1 | |
| 21:40:52 | 85,910 | 6 | |
| 21:40:29 | 85,910 | 1 | |
| 21:40:29 | 85,910 | 23 | |
| 21:39:53 | 85,930 | 1 | |
| 21:39:51 | 85,930 | 100 | |
| 21:39:51 | 85,930 | 5 | |
| 21:39:41 | 85,900 | 23 | |
| 21:39:41 | 85,900 | 38 | |
| 21:39:41 | 85,900 | 17 | |
| 21:39:41 | 85,900 | 3 | |
| 21:39:41 | 85,900 | 20 | |
| 21:39:41 | 85,900 | 100 | |
| 21:39:41 | 85,900 | 2 | |
| 21:39:41 | 85,900 | 2 | |
| 21:39:41 | 85,900 | 5 | |
| 21:39:41 | 85,900 | 100 | |
| 21:39:41 | 85,910 | 100 | |
| 21:39:41 | 85,910 | 100 | |
| 21:39:38 | 85,910 | 5 | |
| 21:39:38 | 85,910 | 3 | |
| 21:39:33 | 85,945 | 1 | |
| 21:39:33 | 85,945 | 89 | |
| 21:39:33 | 85,945 | 10 | |
| 21:39:33 | 85,945 | 1 | |
| 21:37:45 | 85,980 | 31 | |
| 21:37:45 | 85,980 | 10 | |
| 21:35:11 | 85,940 | 10 | |
| 21:35:07 | 85,940 | 1 | |
| 21:34:53 | 85,980 | 21 | |
| 21:34:53 | 85,980 | 100 | |
| 21:34:21 | 85,930 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
19:17
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|