XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
119,740 |
| 2 |
84 |
|
119,720 |
| 1 |
35 |
|
119,660 |
| 2 |
95 |
|
119,640 |
| 1 |
35 |
|
119,620 |
| 1 |
13 |
|
119,600 |
| 1 |
35 |
|
119,580 |
| 1 |
50 |
|
119,560 |
| 1 |
44 |
|
119,520 |
| 1 |
69 |
|
119,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
119,340 |
| 1 |
36 |
|
119,320 |
| 1 |
13 |
|
119,280 |
| 1 |
120 |
|
119,260 |
| 3 |
112 |
|
119,220 |
| 2 |
85 |
|
119,200 |
| 3 |
134 |
|
119,180 |
| 1 |
35 |
|
119,160 |
| 1 |
35 |
|
119,080 |
| 1 |
35 |
|
119,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 495 |
680 |
1:1,37 |
30.09.2025 10:23:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:23:45
|
119,380
|
18
|
|
09:52:11
|
119,460
|
50
|
|
09:30:28
|
119,380
|
25
|
|
09:04:40
|
119,500
|
42
|
|
09:04:00
|
119,520
|
14
|
|
09:04:00
|
119,580
|
9
|
|
mehr...
|
ETF-Sparplan