PepsiCo Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu PepsiCo Inc.

Orders Stück Brief Kurs
1 17
122,600
1 52
122,460
1 300
122,400
1 600
122,380
1 400
122,200
1 12
122,180
1 152
122,020
2 552
122,000
1 152
121,980
2 632
121,880
Orders Stück Geld Kurs
1 152
121,880
3 452
121,720
1 152
121,700
1 152
121,680
1 300
121,360
1 600
121,300
1 300
121,280
1 52
121,140
1 01
121,060
1 02
120,980
Summe Ask Summe Bid Verhältnis Datum
2 869 2 163 1:0,75 31.07.2025 17:35:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:32 121,880 164
17:30:17 121,960 3
17:29:51 121,740 2
17:21:54 121,660 1
17:21:54 121,660 4
17:18:32 121,700 2
17:17:57 121,660 4
17:16:19 121,860 4
17:15:13 121,840 2
17:15:03 121,840 4
17:12:11 121,920 204
17:10:05 122,000 50
17:10:05 122,000 163
17:08:57 122,340 39
16:56:59 122,800 9
16:56:41 122,880 46
16:55:28 123,000 1
16:55:28 123,000 15
16:46:39 123,260 3
16:46:36 123,260 4
16:44:41 123,220 1
mehr...