XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
53 |
|
119,380 |
| 1 |
400 |
|
119,280 |
| 1 |
600 |
|
118,980 |
| 3 |
1 349 |
|
118,960 |
| 1 |
600 |
|
118,920 |
| 1 |
240 |
|
118,760 |
| 2 |
840 |
|
118,740 |
| 2 |
590 |
|
118,720 |
| 2 |
490 |
|
118,700 |
| 1 |
50 |
|
118,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
467 |
|
118,520 |
| 3 |
540 |
|
118,500 |
| 5 |
590 |
|
118,480 |
| 3 |
640 |
|
118,460 |
| 1 |
450 |
|
118,440 |
| 2 |
600 |
|
118,420 |
| 1 |
600 |
|
118,400 |
| 1 |
600 |
|
118,380 |
| 1 |
400 |
|
118,180 |
| 1 |
700 |
|
118,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 212 |
5 587 |
1:1,07 |
08.01.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:14:20
|
118,720
|
66
|
|
18:14:19
|
118,720
|
134
|
|
17:35:43
|
118,620
|
7
|
|
17:27:02
|
118,460
|
1
|
|
17:26:50
|
118,420
|
9
|
|
17:18:44
|
118,280
|
30
|
|
17:18:44
|
118,300
|
46
|
|
17:18:44
|
118,360
|
1
|
|
17:10:02
|
118,440
|
1
|
|
17:04:26
|
118,520
|
1
|
|
16:58:50
|
118,480
|
3
|
|
16:41:14
|
118,780
|
50
|
|
16:40:46
|
118,840
|
108
|
|
16:40:46
|
118,920
|
108
|
|
16:40:40
|
118,920
|
3
|
|
16:33:47
|
118,860
|
1
|
|
16:32:25
|
118,760
|
30
|
|
16:27:56
|
118,700
|
35
|
|
16:03:29
|
119,180
|
10
|
|
16:00:40
|
118,980
|
204
|
|
16:00:38
|
118,980
|
50
|
|
mehr...
|
ETF-Sparplan