XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
124,320 |
| 1 |
18 |
|
124,300 |
| 1 |
18 |
|
124,280 |
| 2 |
55 |
|
124,220 |
| 1 |
25 |
|
124,200 |
| 1 |
18 |
|
124,180 |
| 1 |
63 |
|
124,160 |
| 2 |
88 |
|
124,120 |
| 1 |
12 |
|
124,100 |
| 1 |
32 |
|
124,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
123,820 |
| 3 |
161 |
|
123,800 |
| 4 |
177 |
|
123,780 |
| 1 |
76 |
|
123,760 |
| 1 |
18 |
|
123,740 |
| 1 |
18 |
|
123,720 |
| 1 |
18 |
|
123,700 |
| 1 |
18 |
|
123,680 |
| 1 |
18 |
|
123,640 |
| 1 |
18 |
|
123,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 347 |
558 |
1:1,61 |
31.07.2025 12:12:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:12:37
|
124,040
|
24
|
|
11:57:28
|
124,020
|
1
|
|
11:50:02
|
124,000
|
5
|
|
11:39:24
|
123,880
|
1
|
|
11:39:24
|
123,880
|
2
|
|
11:36:39
|
123,780
|
1
|
|
11:36:38
|
123,800
|
24
|
|
11:36:38
|
123,800
|
14
|
|
11:22:23
|
123,840
|
1
|
|
10:40:37
|
123,840
|
14
|
|
10:40:37
|
123,840
|
76
|
|
10:01:38
|
124,120
|
1
|
|
09:06:40
|
123,820
|
521
|
|
mehr...
|
ETF-Sparplan