XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
128,700 |
| 1 |
299 |
|
128,680 |
| 1 |
400 |
|
128,440 |
| 1 |
400 |
|
128,280 |
| 1 |
400 |
|
128,260 |
| 1 |
400 |
|
128,240 |
| 1 |
197 |
|
168,000 |
| 1 |
400 |
|
160,000 |
| 1 |
64 |
|
128,020 |
| 1 |
64 |
|
128,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
128 |
|
127,800 |
| 1 |
02 |
|
125,000 |
| 1 |
50 |
|
123,000 |
| 1 |
70 |
|
122,780 |
| 1 |
50 |
|
122,000 |
| 1 |
04 |
|
120,500 |
| 1 |
10 |
|
110,000 |
| 1 |
130 |
|
90,000 |
| 1 |
130 |
|
90,000 |
| 1 |
400 |
|
127,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 024 |
974 |
1:0,32 |
17.12.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:21:17
|
127,900
|
21
|
|
17:35:59
|
127,940
|
6
|
|
17:11:01
|
127,860
|
14
|
|
17:11:01
|
127,860
|
40
|
|
17:05:37
|
127,920
|
6
|
|
17:05:10
|
127,960
|
10
|
|
17:02:42
|
128,000
|
137
|
|
17:02:42
|
128,000
|
19
|
|
16:31:40
|
127,760
|
200
|
|
16:14:18
|
127,620
|
1
|
|
16:14:18
|
127,680
|
35
|
|
16:14:18
|
127,680
|
30
|
|
16:03:23
|
128,280
|
168
|
|
16:00:58
|
127,960
|
3
|
|
15:59:55
|
128,000
|
4
|
|
15:41:21
|
128,560
|
1
|
|
15:15:05
|
128,000
|
3
|
|
15:03:18
|
128,380
|
50
|
|
14:22:39
|
128,300
|
29
|
|
14:02:18
|
128,240
|
16
|
|
13:31:15
|
128,360
|
100
|
|
mehr...
|
ETF-Sparplan