XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 700 |
|
121,200 |
| 1 |
168 |
|
121,160 |
| 1 |
400 |
|
120,960 |
| 1 |
349 |
|
120,940 |
| 1 |
400 |
|
120,560 |
| 1 |
600 |
|
120,400 |
| 2 |
840 |
|
120,380 |
| 2 |
840 |
|
120,360 |
| 3 |
840 |
|
120,340 |
| 5 |
840 |
|
120,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
350 |
|
120,160 |
| 4 |
490 |
|
120,140 |
| 2 |
840 |
|
120,120 |
| 1 |
240 |
|
120,080 |
| 1 |
08 |
|
120,000 |
| 1 |
400 |
|
119,900 |
| 1 |
700 |
|
119,660 |
| 1 |
168 |
|
119,580 |
| 1 |
400 |
|
119,520 |
| 1 |
84 |
|
119,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 977 |
3 680 |
1:0,53 |
09.01.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:37:03
|
120,720
|
8
|
|
18:25:43
|
121,040
|
20
|
|
18:13:01
|
121,040
|
17
|
|
18:08:26
|
121,060
|
20
|
|
17:35:34
|
120,360
|
25
|
|
17:27:00
|
120,180
|
76
|
|
17:27:00
|
120,220
|
17
|
|
17:25:38
|
120,320
|
45
|
|
17:14:24
|
120,280
|
21
|
|
17:10:14
|
120,100
|
25
|
|
17:09:18
|
120,100
|
3
|
|
17:07:20
|
120,120
|
25
|
|
16:59:48
|
120,180
|
35
|
|
16:57:34
|
120,220
|
28
|
|
16:53:15
|
120,280
|
10
|
|
16:50:46
|
120,280
|
40
|
|
16:21:41
|
120,360
|
30
|
|
16:16:57
|
120,080
|
535
|
|
16:03:05
|
119,740
|
25
|
|
15:38:42
|
119,500
|
69
|
|
15:33:13
|
120,280
|
5
|
|
mehr...
|
ETF-Sparplan