XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
125,200 |
| 2 |
115 |
|
125,160 |
| 2 |
65 |
|
125,140 |
| 1 |
15 |
|
125,120 |
| 1 |
15 |
|
125,100 |
| 1 |
15 |
|
125,040 |
| 1 |
15 |
|
125,020 |
| 2 |
17 |
|
125,000 |
| 1 |
53 |
|
124,960 |
| 1 |
81 |
|
124,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
47 |
|
124,700 |
| 1 |
78 |
|
124,620 |
| 1 |
15 |
|
124,600 |
| 1 |
15 |
|
124,580 |
| 2 |
23 |
|
124,540 |
| 2 |
61 |
|
124,520 |
| 2 |
65 |
|
124,500 |
| 2 |
65 |
|
124,480 |
| 1 |
15 |
|
124,440 |
| 2 |
115 |
|
124,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 406 |
499 |
1:1,23 |
19.01.2026 10:17:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:17:48
|
124,700
|
25
|
|
10:05:28
|
125,000
|
28
|
|
10:05:28
|
125,000
|
16
|
|
10:05:22
|
124,800
|
1
|
|
10:05:22
|
124,800
|
1
|
|
10:05:22
|
124,800
|
34
|
|
10:02:23
|
124,760
|
28
|
|
10:02:23
|
124,760
|
4
|
|
10:02:00
|
124,920
|
53
|
|
09:58:26
|
124,840
|
79
|
|
09:56:15
|
124,800
|
30
|
|
09:24:06
|
124,860
|
25
|
|
09:21:47
|
124,840
|
30
|
|
09:16:11
|
124,860
|
12
|
|
09:06:54
|
124,560
|
19
|
|
09:06:54
|
124,560
|
81
|
|
09:06:39
|
124,020
|
641
|
|
08:00:31
|
125,100
|
1
|
|
mehr...
|
ETF-Sparplan