XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
122,600 |
| 1 |
52 |
|
122,460 |
| 1 |
300 |
|
122,400 |
| 1 |
600 |
|
122,380 |
| 1 |
400 |
|
122,200 |
| 1 |
12 |
|
122,180 |
| 1 |
152 |
|
122,020 |
| 2 |
552 |
|
122,000 |
| 1 |
152 |
|
121,980 |
| 2 |
632 |
|
121,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
152 |
|
121,880 |
| 3 |
452 |
|
121,720 |
| 1 |
152 |
|
121,700 |
| 1 |
152 |
|
121,680 |
| 1 |
300 |
|
121,360 |
| 1 |
600 |
|
121,300 |
| 1 |
300 |
|
121,280 |
| 1 |
52 |
|
121,140 |
| 1 |
01 |
|
121,060 |
| 1 |
02 |
|
120,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 869 |
2 163 |
1:0,75 |
31.07.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
121,880
|
164
|
|
17:30:17
|
121,960
|
3
|
|
17:29:51
|
121,740
|
2
|
|
17:21:54
|
121,660
|
1
|
|
17:21:54
|
121,660
|
4
|
|
17:18:32
|
121,700
|
2
|
|
17:17:57
|
121,660
|
4
|
|
17:16:19
|
121,860
|
4
|
|
17:15:13
|
121,840
|
2
|
|
17:15:03
|
121,840
|
4
|
|
17:12:11
|
121,920
|
204
|
|
17:10:05
|
122,000
|
50
|
|
17:10:05
|
122,000
|
163
|
|
17:08:57
|
122,340
|
39
|
|
16:56:59
|
122,800
|
9
|
|
16:56:41
|
122,880
|
46
|
|
16:55:28
|
123,000
|
1
|
|
16:55:28
|
123,000
|
15
|
|
16:46:39
|
123,260
|
3
|
|
16:46:36
|
123,260
|
4
|
|
16:44:41
|
123,220
|
1
|
|
mehr...
|
ETF-Sparplan