XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
299 |
|
145,360 |
| 1 |
72 |
|
145,340 |
| 1 |
01 |
|
145,160 |
| 1 |
72 |
|
145,080 |
| 3 |
43 |
|
145,000 |
| 1 |
138 |
|
144,620 |
| 1 |
300 |
|
144,600 |
| 1 |
300 |
|
144,220 |
| 1 |
200 |
|
143,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
143,560 |
| 1 |
300 |
|
143,340 |
| 1 |
1 400 |
|
143,280 |
| 1 |
600 |
|
143,140 |
| 1 |
138 |
|
142,860 |
| 1 |
300 |
|
142,800 |
| 1 |
1 400 |
|
142,560 |
| 1 |
72 |
|
142,500 |
| 1 |
72 |
|
142,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 425 |
4 482 |
1:3,15 |
02.03.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:46
|
143,940
|
35
|
|
17:05:00
|
143,920
|
66
|
|
16:58:05
|
143,780
|
80
|
|
16:51:22
|
144,180
|
48
|
|
16:49:05
|
144,120
|
100
|
|
16:37:58
|
144,520
|
55
|
|
16:33:50
|
144,160
|
50
|
|
16:21:24
|
144,280
|
283
|
|
16:09:26
|
143,880
|
30
|
|
16:08:14
|
144,200
|
50
|
|
15:58:11
|
144,040
|
40
|
|
15:58:11
|
144,020
|
45
|
|
15:56:28
|
143,560
|
115
|
|
15:56:28
|
143,600
|
89
|
|
15:56:28
|
143,620
|
100
|
|
15:56:28
|
143,640
|
46
|
|
15:39:32
|
143,800
|
26
|
|
15:36:00
|
143,880
|
96
|
|
15:32:44
|
144,280
|
44
|
|
15:32:44
|
144,260
|
46
|
|
15:32:16
|
144,240
|
2
|
|
mehr...
|
ETF-Sparplan