XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
55,710 |
| 1 |
150 |
|
55,700 |
| 1 |
39 |
|
55,680 |
| 2 |
227 |
|
55,670 |
| 1 |
150 |
|
55,660 |
| 3 |
339 |
|
55,650 |
| 3 |
630 |
|
55,640 |
| 1 |
150 |
|
55,630 |
| 1 |
127 |
|
55,620 |
| 1 |
292 |
|
55,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
870 |
|
55,440 |
| 3 |
427 |
|
55,430 |
| 1 |
150 |
|
55,420 |
| 1 |
49 |
|
55,410 |
| 2 |
339 |
|
55,400 |
| 1 |
300 |
|
55,390 |
| 1 |
39 |
|
55,380 |
| 1 |
39 |
|
55,370 |
| 1 |
100 |
|
55,360 |
| 1 |
39 |
|
55,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 254 |
2 352 |
1:1,04 |
20.02.2026 15:15:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:15:11
|
55,460
|
447
|
|
15:15:11
|
55,460
|
8
|
|
15:04:25
|
55,540
|
1
|
|
14:54:17
|
55,580
|
112
|
|
14:34:00
|
55,600
|
131
|
|
14:34:00
|
55,610
|
119
|
|
14:33:46
|
55,630
|
200
|
|
14:14:12
|
55,710
|
150
|
|
13:59:48
|
55,690
|
8
|
|
13:59:15
|
55,620
|
50
|
|
13:36:34
|
55,670
|
66
|
|
13:17:52
|
55,710
|
234
|
|
13:17:52
|
55,720
|
4
|
|
13:08:38
|
55,560
|
75
|
|
13:05:42
|
55,560
|
75
|
|
12:42:25
|
55,780
|
123
|
|
12:42:25
|
55,750
|
237
|
|
12:36:13
|
55,570
|
106
|
|
12:36:13
|
55,580
|
98
|
|
12:36:00
|
55,610
|
111
|
|
12:33:41
|
55,580
|
154
|
|
mehr...
|
ETF-Sparplan