XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
335 |
|
53,710 |
| 1 |
150 |
|
53,690 |
| 2 |
165 |
|
53,680 |
| 1 |
114 |
|
53,650 |
| 1 |
300 |
|
53,620 |
| 2 |
365 |
|
53,610 |
| 1 |
300 |
|
53,600 |
| 1 |
380 |
|
53,590 |
| 1 |
380 |
|
53,580 |
| 2 |
146 |
|
53,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
53,400 |
| 1 |
280 |
|
53,380 |
| 1 |
150 |
|
53,370 |
| 1 |
65 |
|
53,360 |
| 1 |
150 |
|
53,340 |
| 1 |
207 |
|
53,290 |
| 2 |
165 |
|
53,280 |
| 2 |
405 |
|
53,260 |
| 1 |
90 |
|
53,220 |
| 1 |
500 |
|
53,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 635 |
2 162 |
1:0,82 |
21.11.2025 14:32:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:55:40
|
53,440
|
3
|
|
14:41:49
|
53,410
|
14
|
|
14:32:13
|
53,420
|
196
|
|
14:32:13
|
53,440
|
25
|
|
14:31:49
|
53,450
|
150
|
|
14:23:20
|
53,550
|
10
|
|
13:57:52
|
53,430
|
6
|
|
13:57:52
|
53,410
|
77
|
|
13:47:34
|
53,400
|
3
|
|
13:47:29
|
53,490
|
30
|
|
13:47:29
|
53,340
|
190
|
|
13:30:29
|
53,360
|
3
|
|
13:30:26
|
53,370
|
45
|
|
13:30:25
|
53,380
|
296
|
|
13:30:25
|
53,380
|
45
|
|
13:30:25
|
53,370
|
200
|
|
13:30:25
|
53,350
|
394
|
|
13:22:48
|
53,350
|
5
|
|
13:14:15
|
53,310
|
19
|
|
13:05:10
|
53,350
|
1
|
|
12:52:25
|
53,430
|
2
|
|
mehr...
|
ETF-Sparplan