XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
372 |
|
54,840 |
| 1 |
1 100 |
|
54,780 |
| 1 |
50 |
|
54,760 |
| 1 |
120 |
|
54,710 |
| 1 |
1 500 |
|
54,700 |
| 1 |
1 100 |
|
54,670 |
| 1 |
1 100 |
|
54,630 |
| 1 |
600 |
|
54,520 |
| 1 |
600 |
|
54,510 |
| 4 |
2 936 |
|
54,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
815 |
|
54,420 |
| 1 |
600 |
|
54,410 |
| 1 |
600 |
|
54,400 |
| 2 |
600 |
|
54,390 |
| 1 |
1 100 |
|
54,310 |
| 1 |
1 100 |
|
54,230 |
| 1 |
1 500 |
|
54,210 |
| 1 |
120 |
|
54,170 |
| 1 |
1 100 |
|
54,120 |
| 1 |
372 |
|
54,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 478 |
7 907 |
1:0,83 |
03.06.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
54,550
|
190
|
|
17:30:23
|
54,420
|
26
|
|
17:27:07
|
54,400
|
11
|
|
17:15:36
|
54,340
|
165
|
|
17:15:32
|
54,340
|
275
|
|
17:15:32
|
54,340
|
125
|
|
17:15:32
|
54,340
|
300
|
|
17:15:25
|
54,370
|
70
|
|
17:10:59
|
54,280
|
50
|
|
17:08:09
|
54,270
|
9
|
|
17:04:41
|
54,260
|
50
|
|
17:01:46
|
54,140
|
700
|
|
16:54:05
|
54,120
|
17
|
|
16:38:12
|
54,080
|
9
|
|
16:23:26
|
53,820
|
2
|
|
16:17:06
|
53,900
|
43
|
|
16:08:54
|
53,770
|
8
|
|
16:06:10
|
53,810
|
270
|
|
16:04:24
|
53,710
|
1
|
|
16:04:23
|
53,780
|
1
|
|
16:00:49
|
53,830
|
42
|
|
mehr...
|
ETF-Sparplan