XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
34 |
|
57,910 |
| 1 |
33 |
|
57,900 |
| 1 |
33 |
|
57,890 |
| 2 |
133 |
|
57,880 |
| 1 |
33 |
|
57,870 |
| 1 |
33 |
|
57,860 |
| 1 |
55 |
|
57,850 |
| 1 |
180 |
|
57,840 |
| 1 |
100 |
|
57,830 |
| 1 |
210 |
|
57,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
211 |
|
57,690 |
| 1 |
55 |
|
57,680 |
| 1 |
100 |
|
57,660 |
| 1 |
180 |
|
57,650 |
| 1 |
33 |
|
57,640 |
| 1 |
33 |
|
57,630 |
| 1 |
33 |
|
57,620 |
| 1 |
33 |
|
57,610 |
| 1 |
33 |
|
57,600 |
| 1 |
33 |
|
57,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 844 |
744 |
1:0,88 |
15.12.2025 13:17:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:56
|
57,840
|
3
|
|
13:17:51
|
57,850
|
38
|
|
13:14:59
|
57,690
|
48
|
|
13:14:59
|
57,710
|
263
|
|
13:14:17
|
57,870
|
30
|
|
13:14:17
|
57,860
|
33
|
|
13:14:17
|
57,850
|
85
|
|
13:14:17
|
57,820
|
33
|
|
13:14:17
|
57,770
|
9
|
|
13:14:02
|
57,810
|
5
|
|
13:14:02
|
57,810
|
2
|
|
13:14:00
|
57,810
|
17
|
|
13:14:00
|
57,800
|
80
|
|
13:14:00
|
57,800
|
150
|
|
12:55:38
|
57,890
|
3
|
|
12:55:26
|
57,890
|
9
|
|
12:55:26
|
57,900
|
63
|
|
12:55:26
|
57,890
|
67
|
|
12:54:26
|
57,890
|
1
|
|
12:54:18
|
57,890
|
4
|
|
12:40:15
|
57,920
|
2
|
|
mehr...
|
ETF-Sparplan