Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
1 348
56,510
1 1 300
56,340
1 749
56,330
1 100
56,240
1 1 300
56,230
1 1 200
56,180
2 1 920
56,170
4 1 470
56,160
4 1 620
56,150
1 890
56,110
Orders Stück Geld Kurs
1 720
56,070
2 870
56,060
3 750
56,050
2 900
56,040
3 1 050
56,030
1 1 200
56,020
1 1 200
56,010
2 108
56,000
1 1 300
55,980
2 2 800
55,890
Summe Ask Summe Bid Verhältnis Datum
10 897 10 898 1:1,00 31.10.2025 17:35:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:34 56,110 417
17:06:40 56,090 69
17:06:05 56,110 15
16:57:14 56,180 300
16:57:07 56,050 197
16:56:39 56,050 59
16:55:29 56,010 26
16:53:59 56,060 75
16:49:22 56,080 17
16:49:22 56,070 5
16:49:21 56,070 360
16:44:16 55,900 864
16:44:16 55,900 14
16:44:16 55,910 122
16:44:00 55,900 21
16:37:31 56,050 20
16:32:21 56,070 1
16:32:21 56,120 1
15:59:55 56,130 9
15:29:07 56,210 31
14:57:07 56,000 13
mehr...