XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
348 |
|
56,510 |
| 1 |
1 300 |
|
56,340 |
| 1 |
749 |
|
56,330 |
| 1 |
100 |
|
56,240 |
| 1 |
1 300 |
|
56,230 |
| 1 |
1 200 |
|
56,180 |
| 2 |
1 920 |
|
56,170 |
| 4 |
1 470 |
|
56,160 |
| 4 |
1 620 |
|
56,150 |
| 1 |
890 |
|
56,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
720 |
|
56,070 |
| 2 |
870 |
|
56,060 |
| 3 |
750 |
|
56,050 |
| 2 |
900 |
|
56,040 |
| 3 |
1 050 |
|
56,030 |
| 1 |
1 200 |
|
56,020 |
| 1 |
1 200 |
|
56,010 |
| 2 |
108 |
|
56,000 |
| 1 |
1 300 |
|
55,980 |
| 2 |
2 800 |
|
55,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 897 |
10 898 |
1:1,00 |
31.10.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
56,110
|
417
|
|
17:06:40
|
56,090
|
69
|
|
17:06:05
|
56,110
|
15
|
|
16:57:14
|
56,180
|
300
|
|
16:57:07
|
56,050
|
197
|
|
16:56:39
|
56,050
|
59
|
|
16:55:29
|
56,010
|
26
|
|
16:53:59
|
56,060
|
75
|
|
16:49:22
|
56,080
|
17
|
|
16:49:22
|
56,070
|
5
|
|
16:49:21
|
56,070
|
360
|
|
16:44:16
|
55,900
|
864
|
|
16:44:16
|
55,900
|
14
|
|
16:44:16
|
55,910
|
122
|
|
16:44:00
|
55,900
|
21
|
|
16:37:31
|
56,050
|
20
|
|
16:32:21
|
56,070
|
1
|
|
16:32:21
|
56,120
|
1
|
|
15:59:55
|
56,130
|
9
|
|
15:29:07
|
56,210
|
31
|
|
14:57:07
|
56,000
|
13
|
|
mehr...
|
ETF-Sparplan