XETRA Orderbuch zu Nike Inc.
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 1 | 348 |  | 56,510 | 
            
                        | 1 | 1 300 |  | 56,340 | 
            
                        | 1 | 749 |  | 56,330 | 
            
                        | 1 | 100 |  | 56,240 | 
            
                        | 1 | 1 300 |  | 56,230 | 
            
                        | 1 | 1 200 |  | 56,180 | 
            
                        | 2 | 1 920 |  | 56,170 | 
            
                        | 4 | 1 470 |  | 56,160 | 
            
                        | 4 | 1 620 |  | 56,150 | 
            
                        | 1 | 890 |  | 56,110 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 1 | 720 |  | 56,070 | 
            
                        | 2 | 870 |  | 56,060 | 
            
                        | 3 | 750 |  | 56,050 | 
            
                        | 2 | 900 |  | 56,040 | 
            
                        | 3 | 1 050 |  | 56,030 | 
            
                        | 1 | 1 200 |  | 56,020 | 
            
                        | 1 | 1 200 |  | 56,010 | 
            
                        | 2 | 108 |  | 56,000 | 
            
                        | 1 | 1 300 |  | 55,980 | 
            
                        | 2 | 2 800 |  | 55,890 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 10 897 | 10 898 | 1:1,00 | 31.10.2025 17:35:34 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 17:35:34 | 56,110 | 417 | 
				
							| 17:06:40 | 56,090 | 69 | 
				
							| 17:06:05 | 56,110 | 15 | 
				
							| 16:57:14 | 56,180 | 300 | 
				
							| 16:57:07 | 56,050 | 197 | 
				
							| 16:56:39 | 56,050 | 59 | 
				
							| 16:55:29 | 56,010 | 26 | 
				
							| 16:53:59 | 56,060 | 75 | 
				
							| 16:49:22 | 56,080 | 17 | 
				
							| 16:49:22 | 56,070 | 5 | 
				
							| 16:49:21 | 56,070 | 360 | 
				
							| 16:44:16 | 55,900 | 864 | 
				
							| 16:44:16 | 55,900 | 14 | 
				
							| 16:44:16 | 55,910 | 122 | 
				
							| 16:44:00 | 55,900 | 21 | 
				
							| 16:37:31 | 56,050 | 20 | 
				
							| 16:32:21 | 56,070 | 1 | 
				
							| 16:32:21 | 56,120 | 1 | 
				
							| 15:59:55 | 56,130 | 9 | 
				
							| 15:29:07 | 56,210 | 31 | 
				
							| 14:57:07 | 56,000 | 13 | 
			
				| mehr... |