XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
75,000 |
| 1 |
12 |
|
66,000 |
| 1 |
50 |
|
63,000 |
| 1 |
20 |
|
61,000 |
| 1 |
20 |
|
60,000 |
| 1 |
200 |
|
58,000 |
| 1 |
60 |
|
54,900 |
| 1 |
20 |
|
52,130 |
| 1 |
140 |
|
50,520 |
| 1 |
140 |
|
50,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
50,470 |
| 1 |
140 |
|
50,460 |
| 3 |
124 |
|
50,000 |
| 2 |
186 |
|
49,500 |
| 1 |
50 |
|
49,240 |
| 1 |
100 |
|
49,200 |
| 1 |
300 |
|
49,100 |
| 1 |
200 |
|
49,000 |
| 1 |
65 |
|
48,950 |
| 1 |
100 |
|
48,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 912 |
1 405 |
1:1,54 |
19.12.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
50,490
|
1 116
|
|
17:30:17
|
50,560
|
2
|
|
17:27:43
|
50,600
|
13
|
|
17:27:01
|
50,610
|
80
|
|
17:26:13
|
50,570
|
12
|
|
17:26:11
|
50,540
|
13
|
|
17:25:26
|
50,550
|
29
|
|
17:25:20
|
50,550
|
21
|
|
17:24:28
|
50,570
|
200
|
|
17:22:04
|
50,660
|
7
|
|
17:22:04
|
50,630
|
12
|
|
17:20:09
|
50,720
|
100
|
|
17:18:55
|
50,760
|
10
|
|
17:18:13
|
50,760
|
11
|
|
17:17:59
|
50,760
|
77
|
|
17:17:45
|
50,650
|
12
|
|
17:17:02
|
50,550
|
11
|
|
17:15:48
|
50,560
|
150
|
|
17:15:48
|
50,560
|
17
|
|
17:15:48
|
50,560
|
18
|
|
17:14:25
|
50,640
|
12
|
|
mehr...
|
ETF-Sparplan