XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
223 |
|
38,185 |
| 1 |
108 |
|
38,055 |
| 1 |
1 900 |
|
37,980 |
| 1 |
1 900 |
|
37,895 |
| 1 |
100 |
|
37,880 |
| 1 |
1 600 |
|
37,870 |
| 1 |
1 040 |
|
37,850 |
| 2 |
2 640 |
|
37,845 |
| 3 |
2 650 |
|
37,840 |
| 2 |
2 640 |
|
37,835 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
37,785 |
| 2 |
1 640 |
|
37,780 |
| 2 |
1 240 |
|
37,775 |
| 2 |
2 640 |
|
37,770 |
| 3 |
2 640 |
|
37,765 |
| 2 |
1 600 |
|
37,760 |
| 1 |
1 900 |
|
37,750 |
| 1 |
100 |
|
37,720 |
| 6 |
395 |
|
37,700 |
| 1 |
35 |
|
37,685 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 801 |
12 197 |
1:0,82 |
02.04.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
37,835
|
315
|
|
17:30:29
|
37,810
|
30
|
|
17:28:44
|
37,850
|
60
|
|
17:28:02
|
37,885
|
168
|
|
17:27:16
|
37,840
|
26
|
|
17:27:11
|
37,840
|
250
|
|
17:27:07
|
37,825
|
80
|
|
17:25:41
|
37,815
|
25
|
|
17:25:30
|
37,820
|
110
|
|
17:24:44
|
37,820
|
56
|
|
17:24:29
|
37,805
|
40
|
|
17:21:26
|
37,705
|
26
|
|
17:21:26
|
37,705
|
26
|
|
17:21:26
|
37,705
|
26
|
|
17:21:00
|
37,780
|
3
|
|
17:20:45
|
37,770
|
25
|
|
17:19:52
|
37,805
|
49
|
|
17:19:52
|
37,805
|
1 084
|
|
17:19:51
|
37,765
|
200
|
|
17:19:51
|
37,800
|
263
|
|
17:19:50
|
37,800
|
200
|
|
mehr...
|
ETF-Sparplan