LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 499,100 | |
| 1 | 06 | 498,000 | |
| 1 | 05 | 488,000 | |
| 1 | 14 | 487,950 | |
| 1 | 124 | 486,000 | |
| 1 | 04 | 484,000 | |
| 1 | 02 | 483,750 | |
| 1 | 14 | 482,900 | |
| 1 | 80 | 482,850 | |
| 4 | 59 | 480,050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 477,050 | |
| 1 | 02 | 474,300 | |
| 1 | 10 | 473,250 | |
| 2 | 48 | 472,000 | |
| 1 | 14 | 470,050 | |
| 1 | 01 | 470,000 | |
| 1 | 01 | 466,050 | |
| 2 | 02 | 466,000 | |
| 1 | 05 | 465,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 314 | 110 | 1:0,35 | 23.07.2025 17:35:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 480,050 | 144 |
| 17:24:27 | 480,300 | 3 |
| 17:22:12 | 479,950 | 3 |
| 17:21:01 | 479,750 | 4 |
| 17:20:07 | 479,500 | 2 |
| 17:19:39 | 479,500 | 1 |
| 17:17:12 | 479,200 | 7 |
| 17:17:00 | 479,700 | 5 |
| 17:16:37 | 479,650 | 3 |
| 17:15:56 | 479,550 | 3 |
| 17:13:59 | 479,450 | 125 |
| 17:13:40 | 479,800 | 15 |
| 17:10:53 | 480,000 | 1 |
| 17:10:48 | 479,900 | 2 |
| 17:07:36 | 479,100 | 15 |
| 17:07:36 | 478,950 | 3 |
| 17:07:36 | 478,900 | 4 |
| 17:06:41 | 478,250 | 70 |
| 17:06:07 | 478,300 | 1 |
| 17:06:07 | 478,350 | 81 |
| 17:02:02 | 478,000 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.