LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 653,600 | |
| 1 | 03 | 653,500 | |
| 1 | 09 | 653,000 | |
| 1 | 08 | 650,100 | |
| 3 | 08 | 650,000 | |
| 1 | 15 | 649,000 | |
| 1 | 500 | 647,400 | |
| 2 | 19 | 646,800 | |
| 1 | 500 | 643,400 | |
| 1 | 10 | 640,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 325 | 636,300 | |
| 1 | 60 | 633,500 | |
| 1 | 500 | 633,400 | |
| 3 | 21 | 630,000 | |
| 1 | 500 | 626,300 | |
| 1 | 10 | 625,600 | |
| 1 | 25 | 621,000 | |
| 1 | 14 | 620,100 | |
| 1 | 08 | 616,500 | |
| 1 | 08 | 610,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 082 | 1 471 | 1:1,36 | 13.11.2025 17:35:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 637,300 | 57 |
| 17:26:39 | 637,500 | 2 |
| 17:25:55 | 637,200 | 19 |
| 17:24:29 | 636,800 | 5 |
| 17:23:05 | 637,300 | 9 |
| 17:23:05 | 637,300 | 9 |
| 17:23:05 | 637,300 | 4 |
| 17:23:05 | 637,300 | 13 |
| 17:19:15 | 637,700 | 16 |
| 17:19:15 | 637,700 | 2 |
| 17:16:14 | 637,300 | 11 |
| 17:16:14 | 637,300 | 149 |
| 17:15:30 | 637,600 | 3 |
| 17:15:13 | 637,500 | 14 |
| 17:15:13 | 637,500 | 3 |
| 17:15:11 | 637,400 | 2 |
| 17:15:11 | 638,000 | 22 |
| 17:15:11 | 638,000 | 128 |
| 17:13:14 | 638,400 | 8 |
| 17:12:01 | 638,200 | 2 |
| 17:11:23 | 638,800 | 24 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.