LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 456,650 | |
| 1 | 07 | 455,000 | |
| 1 | 700 | 450,150 | |
| 1 | 06 | 450,000 | |
| 1 | 13 | 449,950 | |
| 1 | 100 | 446,600 | |
| 1 | 700 | 445,850 | |
| 1 | 02 | 444,200 | |
| 1 | 05 | 443,200 | |
| 1 | 02 | 437,150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 437,150 | |
| 1 | 01 | 436,550 | |
| 1 | 80 | 436,150 | |
| 1 | 02 | 436,100 | |
| 2 | 14 | 436,000 | |
| 3 | 104 | 435,500 | |
| 1 | 02 | 435,300 | |
| 1 | 01 | 435,100 | |
| 5 | 23 | 435,000 | |
| 1 | 700 | 433,950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 553 | 935 | 1:0,60 | 26.06.2025 17:42:23 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:23 | 437,150 | 2 |
| 17:40:29 | 437,150 | 1 |
| 17:39:52 | 437,150 | 2 |
| 17:35:50 | 437,150 | 32 |
| 17:29:20 | 437,950 | 24 |
| 17:28:18 | 438,000 | 2 |
| 17:26:45 | 437,900 | 1 |
| 17:26:12 | 437,700 | 6 |
| 17:25:45 | 437,900 | 1 |
| 17:21:55 | 437,650 | 30 |
| 17:21:49 | 437,650 | 27 |
| 17:21:49 | 437,700 | 20 |
| 17:21:49 | 437,750 | 13 |
| 17:21:20 | 437,800 | 11 |
| 17:21:09 | 437,800 | 2 |
| 17:21:06 | 437,800 | 11 |
| 17:20:56 | 437,800 | 6 |
| 17:20:56 | 437,800 | 18 |
| 17:20:56 | 437,850 | 6 |
| 17:20:53 | 437,900 | 17 |
| 17:20:10 | 438,000 | 15 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.