LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 464 | 642,500 | |
| 1 | 14 | 642,400 | |
| 1 | 14 | 642,200 | |
| 1 | 14 | 642,100 | |
| 1 | 80 | 642,000 | |
| 2 | 41 | 641,900 | |
| 3 | 44 | 641,800 | |
| 1 | 80 | 641,700 | |
| 4 | 121 | 641,600 | |
| 2 | 32 | 641,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 127 | 640,900 | |
| 2 | 20 | 640,800 | |
| 2 | 37 | 640,700 | |
| 2 | 53 | 640,600 | |
| 1 | 80 | 640,500 | |
| 1 | 14 | 640,400 | |
| 1 | 14 | 640,300 | |
| 1 | 14 | 640,200 | |
| 2 | 478 | 640,100 | |
| 1 | 01 | 640,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 904 | 838 | 1:0,93 | 14.01.2026 16:33:39 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:39 | 641,300 | 1 |
| 16:33:39 | 641,300 | 1 |
| 16:30:31 | 641,500 | 2 |
| 16:30:19 | 641,300 | 11 |
| 16:29:00 | 641,900 | 1 |
| 16:28:13 | 641,500 | 5 |
| 16:27:53 | 641,900 | 1 |
| 16:22:28 | 640,900 | 2 |
| 16:14:29 | 643,100 | 8 |
| 16:11:55 | 643,900 | 19 |
| 16:11:54 | 643,900 | 31 |
| 16:11:49 | 643,500 | 7 |
| 16:11:49 | 643,700 | 110 |
| 16:11:47 | 645,400 | 16 |
| 16:11:40 | 644,100 | 16 |
| 16:09:59 | 644,700 | 16 |
| 16:07:50 | 645,200 | 22 |
| 16:05:07 | 645,400 | 15 |
| 16:00:00 | 645,300 | 10 |
| 15:59:50 | 645,700 | 11 |
| 15:59:42 | 645,200 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.