LVMH Moet Hennessy Louis Vuitton Aktie
| 473,80EUR | -2,30EUR | -0,48% |
WKN: 853292 / ISIN: FR0000121014
LVMH Moet Hennessy Louis Vuitton Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:25 | 473,800 | ||
| 15:18:33 | 475,600 | ||
| 15:03:07 | 474,100 | ||
| 14:47:29 | 473,950 | 8 | |
| 14:33:36 | 475,100 | ||
| 14:18:55 | 474,250 | ||
| 14:17:14 | 475,300 | 1 | |
| 14:04:52 | 472,500 | ||
| 13:50:59 | 472,100 | ||
| 13:41:28 | 472,500 | 5 | |
| 13:31:21 | 472,200 | ||
| 13:16:37 | 471,400 | ||
| 13:01:40 | 472,050 | ||
| 12:33:34 | 473,150 | 10 | |
| 12:32:21 | 473,250 | ||
| 12:22:04 | 472,800 | 62 | |
| 12:22:01 | 472,750 | 52 | |
| 12:19:59 | 473,500 | 17 | |
| 12:17:16 | 473,650 | ||
| 12:07:59 | 474,050 | 14 | |
| 12:02:22 | 473,400 | ||
| 11:32:45 | 472,650 | ||
| 11:17:36 | 472,050 | ||
| 11:03:05 | 471,500 | ||
| 10:33:31 | 473,050 | ||
| 10:26:22 | 473,450 | 4 | |
| 10:17:52 | 473,500 | ||
| 10:03:26 | 475,150 | ||
| 09:50:41 | 473,950 | ||
| 09:50:22 | 473,750 | 39 | |
| 09:45:45 | 473,050 | 3 | |
| 09:40:09 | 475,100 | 80 | |
| 09:36:43 | 474,600 | 14 | |
| 09:31:16 | 477,900 | ||
| 09:18:25 | 479,850 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LVMH Moet Hennessy Louis Vuitton S.A.
Analysen zu LVMH Moet Hennessy Louis Vuitton S.A.
Weitere Meldungen
|
15:19
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:48
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:12
|
|