LVMH Moet Hennessy Louis Vuitton Aktie
| 407,00EUR | 5,00EUR | 1,24% |
WKN: 853292 / ISIN: FR0000121014
LVMH Moet Hennessy Louis Vuitton Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:23 | 407,000 | ||
| 16:48:34 | 407,350 | 37 | |
| 16:48:31 | 407,300 | 20 | |
| 16:44:30 | 406,300 | 5 | |
| 16:31:22 | 406,400 | ||
| 16:23:23 | 406,500 | 17 | |
| 16:16:28 | 407,250 | ||
| 15:44:04 | 405,950 | 11 | |
| 14:45:10 | 409,050 | 121 | |
| 14:31:17 | 408,500 | ||
| 14:16:18 | 407,750 | ||
| 14:09:59 | 407,900 | 10 | |
| 14:06:21 | 407,900 | 305 | |
| 13:31:08 | 407,550 | ||
| 13:16:15 | 406,950 | ||
| 12:52:10 | 407,750 | 1 | |
| 12:52:06 | 407,750 | 1 | |
| 12:48:05 | 407,950 | 144 | |
| 12:31:17 | 408,200 | ||
| 12:16:16 | 407,600 | ||
| 12:01:19 | 407,600 | ||
| 11:31:15 | 407,000 | ||
| 11:27:06 | 406,800 | 1 | |
| 11:16:18 | 406,500 | ||
| 11:01:25 | 406,400 | ||
| 10:31:15 | 405,450 | ||
| 10:20:12 | 405,850 | ||
| 10:16:09 | 405,950 | ||
| 10:04:31 | 404,650 | 100 | |
| 10:04:03 | 404,400 | 132 | |
| 10:01:23 | 403,850 | ||
| 09:47:39 | 403,100 | 163 | |
| 09:39:42 | 402,900 | 14 | |
| 09:36:52 | 402,700 | 91 | |
| 09:33:44 | 402,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LVMH Moet Hennessy Louis Vuitton S.A.
Analysen zu LVMH Moet Hennessy Louis Vuitton S.A.
Weitere Meldungen
|
16:57
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:05
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:34
|
|