LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 451,300 | |
| 1 | 13 | 451,250 | |
| 2 | 47 | 451,200 | |
| 2 | 47 | 451,150 | |
| 1 | 13 | 451,100 | |
| 2 | 14 | 451,050 | |
| 2 | 100 | 451,000 | |
| 3 | 75 | 450,950 | |
| 2 | 40 | 450,900 | |
| 1 | 80 | 450,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 450,450 | |
| 1 | 45 | 450,400 | |
| 3 | 132 | 450,300 | |
| 1 | 13 | 450,250 | |
| 1 | 80 | 450,200 | |
| 1 | 13 | 450,150 | |
| 1 | 13 | 450,100 | |
| 1 | 13 | 450,000 | |
| 1 | 13 | 449,900 | |
| 1 | 13 | 449,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 442 | 366 | 1:0,83 | 19.08.2026 10:29:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:29:00 | 450,300 | 3 |
| 10:29:00 | 450,300 | 6 |
| 10:26:41 | 450,300 | 5 |
| 10:26:41 | 450,300 | 5 |
| 10:24:32 | 450,550 | 20 |
| 10:14:03 | 449,650 | 5 |
| 10:12:29 | 449,650 | 5 |
| 10:11:17 | 449,650 | 2 |
| 10:08:55 | 449,900 | 1 |
| 10:02:39 | 450,050 | 30 |
| 10:00:00 | 449,850 | 4 |
| 09:52:35 | 449,800 | 50 |
| 09:51:11 | 449,850 | 1 |
| 09:40:52 | 450,800 | 8 |
| 09:34:56 | 450,050 | 14 |
| 09:34:56 | 449,900 | 30 |
| 09:34:43 | 450,000 | 1 |
| 09:28:22 | 449,500 | 1 |
| 09:24:43 | 449,650 | 4 |
| 09:24:40 | 449,750 | 5 |
| 09:21:19 | 448,550 | 12 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.