LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 448,900 | |
| 1 | 29 | 448,450 | |
| 1 | 10 | 448,350 | |
| 4 | 281 | 448,250 | |
| 1 | 04 | 448,200 | |
| 2 | 85 | 448,000 | |
| 1 | 70 | 447,950 | |
| 1 | 06 | 446,950 | |
| 1 | 06 | 446,600 | |
| 2 | 03 | 441,550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 470,650 | |
| 1 | 08 | 452,850 | |
| 1 | 03 | 451,250 | |
| 1 | 03 | 451,100 | |
| 1 | 02 | 450,650 | |
| 1 | 01 | 450,250 | |
| 1 | 01 | 450,100 | |
| 2 | 09 | 449,750 | |
| 2 | 02 | 449,700 | |
| 2 | 02 | 449,350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 523 | 70 | 1:0,13 | 18.08.2026 17:35:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 448,000 | 116 |
| 17:28:48 | 448,250 | 9 |
| 17:28:40 | 448,000 | 11 |
| 17:28:40 | 448,000 | 5 |
| 17:24:03 | 447,250 | 1 |
| 17:24:03 | 448,200 | 19 |
| 17:24:03 | 448,050 | 1 |
| 17:23:32 | 447,950 | 7 |
| 17:21:58 | 448,350 | 5 |
| 17:21:58 | 448,450 | 30 |
| 17:21:10 | 448,300 | 7 |
| 17:15:43 | 448,650 | 16 |
| 17:12:52 | 448,450 | 1 |
| 17:12:52 | 448,800 | 29 |
| 17:11:01 | 448,750 | 11 |
| 17:09:31 | 448,950 | 3 |
| 17:08:01 | 448,650 | 2 |
| 17:06:29 | 448,700 | 15 |
| 17:03:32 | 449,000 | 2 |
| 17:00:55 | 448,050 | 1 |
| 16:56:02 | 448,200 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.