LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 414,000 | |
| 1 | 01 | 413,900 | |
| 1 | 31 | 413,550 | |
| 1 | 31 | 413,350 | |
| 1 | 13 | 413,100 | |
| 1 | 44 | 412,900 | |
| 1 | 58 | 412,800 | |
| 1 | 250 | 411,700 | |
| 1 | 97 | 410,550 | |
| 2 | 26 | 393,250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 04 | 0,000 | |
| 1 | 18 | 441,750 | |
| 4 | 189 | 434,550 | |
| 1 | 03 | 417,400 | |
| 1 | 24 | 417,100 | |
| 1 | 09 | 417,050 | |
| 1 | 02 | 416,950 | |
| 1 | 09 | 416,750 | |
| 1 | 54 | 416,650 | |
| 2 | 04 | 416,550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 582 | 316 | 1:0,54 | 09.09.2026 17:35:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:39:10 | 409,900 | 25 |
| 18:26:54 | 410,750 | 48 |
| 18:00:21 | 412,600 | 1 |
| 17:38:15 | 411,800 | 12 |
| 17:35:57 | 412,600 | 25 |
| 17:35:32 | 413,350 | 489 |
| 17:30:20 | 413,900 | 1 |
| 17:29:38 | 413,250 | 50 |
| 17:25:07 | 413,500 | 33 |
| 17:24:05 | 413,550 | 20 |
| 17:23:00 | 413,750 | 10 |
| 17:20:18 | 413,850 | 15 |
| 17:18:46 | 414,400 | 4 |
| 17:16:49 | 413,950 | 5 |
| 17:16:34 | 414,150 | 15 |
| 17:15:26 | 414,050 | 7 |
| 17:13:42 | 414,100 | 2 |
| 17:13:18 | 414,300 | 2 |
| 17:09:49 | 413,900 | 1 |
| 17:04:21 | 414,800 | 1 |
| 17:04:21 | 414,750 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.