LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 636 | 478,400 | |
| 1 | 12 | 478,350 | |
| 1 | 12 | 478,300 | |
| 1 | 22 | 478,250 | |
| 2 | 22 | 478,200 | |
| 1 | 12 | 478,150 | |
| 3 | 42 | 478,100 | |
| 2 | 27 | 477,950 | |
| 1 | 10 | 477,900 | |
| 4 | 105 | 477,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 477,400 | |
| 2 | 92 | 477,350 | |
| 1 | 30 | 477,200 | |
| 1 | 12 | 477,150 | |
| 2 | 37 | 477,100 | |
| 2 | 35 | 477,050 | |
| 1 | 12 | 477,000 | |
| 1 | 12 | 476,950 | |
| 2 | 636 | 476,900 | |
| 1 | 12 | 476,850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 900 | 891 | 1:0,99 | 15.04.2026 13:00:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:14 | 478,350 | 1 |
| 13:00:14 | 478,350 | 4 |
| 13:00:14 | 478,350 | 1 |
| 13:00:14 | 478,350 | 11 |
| 13:00:00 | 478,300 | 6 |
| 13:00:00 | 478,300 | 12 |
| 12:55:34 | 478,200 | 17 |
| 12:55:34 | 478,200 | 3 |
| 12:55:34 | 478,200 | 32 |
| 12:55:33 | 478,200 | 2 |
| 12:55:33 | 478,200 | 5 |
| 12:55:33 | 478,200 | 11 |
| 12:55:33 | 478,200 | 50 |
| 12:48:49 | 478,900 | 2 |
| 12:48:49 | 478,900 | 2 |
| 12:48:49 | 478,900 | 1 |
| 12:42:23 | 476,100 | 19 |
| 12:41:15 | 475,700 | 11 |
| 12:38:03 | 476,000 | 5 |
| 12:38:03 | 476,000 | 7 |
| 12:38:03 | 476,000 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.