LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 427,850 | |
| 1 | 30 | 427,600 | |
| 1 | 240 | 427,500 | |
| 1 | 240 | 427,050 | |
| 2 | 251 | 427,000 | |
| 1 | 11 | 426,850 | |
| 1 | 80 | 426,800 | |
| 1 | 14 | 426,650 | |
| 1 | 43 | 425,000 | |
| 1 | 01 | 423,150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 02 | 0,000 | |
| 3 | 15 | 451,150 | |
| 2 | 67 | 449,050 | |
| 1 | 26 | 432,950 | |
| 1 | 07 | 432,450 | |
| 1 | 05 | 431,650 | |
| 2 | 02 | 430,600 | |
| 1 | 04 | 430,300 | |
| 2 | 02 | 430,150 | |
| 1 | 01 | 429,750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 940 | 131 | 1:0,14 | 08.09.2026 17:35:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:40:46 | 425,000 | 38 |
| 20:33:39 | 426,050 | 50 |
| 19:00:56 | 428,850 | 5 |
| 17:35:35 | 427,000 | 230 |
| 17:27:46 | 427,450 | 4 |
| 17:24:57 | 427,700 | 1 |
| 17:24:22 | 427,600 | 19 |
| 17:22:44 | 427,800 | 80 |
| 17:22:07 | 427,500 | 14 |
| 17:22:04 | 427,400 | 15 |
| 17:22:02 | 427,450 | 17 |
| 17:22:02 | 427,550 | 356 |
| 17:21:54 | 427,550 | 15 |
| 17:21:42 | 427,650 | 17 |
| 17:21:37 | 427,750 | 99 |
| 17:20:20 | 428,000 | 15 |
| 17:20:13 | 428,250 | 4 |
| 17:20:12 | 428,200 | 80 |
| 17:19:57 | 428,100 | 17 |
| 17:19:33 | 428,100 | 14 |
| 17:19:29 | 428,300 | 15 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.