LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 73 | 523,100 | |
| 2 | 69 | 523,000 | |
| 1 | 37 | 522,900 | |
| 1 | 14 | 522,800 | |
| 1 | 30 | 522,700 | |
| 1 | 588 | 522,600 | |
| 2 | 31 | 522,500 | |
| 2 | 47 | 522,400 | |
| 3 | 110 | 522,300 | |
| 1 | 32 | 522,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 104 | 521,600 | |
| 1 | 10 | 521,500 | |
| 2 | 92 | 521,400 | |
| 1 | 14 | 521,300 | |
| 2 | 43 | 521,200 | |
| 1 | 14 | 521,000 | |
| 1 | 14 | 520,800 | |
| 2 | 602 | 520,700 | |
| 1 | 80 | 520,400 | |
| 2 | 89 | 520,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 031 | 1 062 | 1:1,03 | 15.06.2026 12:34:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:30 | 522,000 | 10 |
| 12:34:18 | 522,000 | 8 |
| 12:32:50 | 522,700 | 2 |
| 12:32:50 | 522,700 | 6 |
| 12:26:28 | 522,600 | 11 |
| 12:24:08 | 522,600 | 1 |
| 12:22:08 | 522,800 | 43 |
| 12:21:28 | 523,000 | 3 |
| 12:21:09 | 522,800 | 5 |
| 12:15:39 | 521,600 | 37 |
| 12:10:42 | 521,800 | 4 |
| 12:01:39 | 520,400 | 4 |
| 12:00:54 | 520,800 | 3 |
| 11:55:46 | 521,200 | 10 |
| 11:55:06 | 520,900 | 35 |
| 11:48:38 | 521,300 | 19 |
| 11:44:36 | 519,700 | 27 |
| 11:44:31 | 519,500 | 7 |
| 11:44:31 | 519,500 | 3 |
| 11:39:07 | 522,600 | 15 |
| 11:39:07 | 522,500 | 80 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.