LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 43 | 489,150 | |
| 1 | 10 | 489,100 | |
| 1 | 10 | 489,050 | |
| 2 | 112 | 489,000 | |
| 2 | 20 | 488,950 | |
| 2 | 30 | 488,900 | |
| 1 | 10 | 488,850 | |
| 1 | 80 | 488,800 | |
| 1 | 34 | 488,750 | |
| 2 | 80 | 488,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 488,450 | |
| 3 | 114 | 488,250 | |
| 3 | 100 | 488,200 | |
| 2 | 20 | 488,150 | |
| 2 | 20 | 488,050 | |
| 1 | 80 | 488,000 | |
| 1 | 10 | 487,950 | |
| 1 | 10 | 487,900 | |
| 1 | 08 | 487,850 | |
| 1 | 08 | 487,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 429 | 387 | 1:0,90 | 09.07.2026 13:39:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:40 | 488,600 | 2 |
| 13:39:40 | 488,600 | 3 |
| 13:33:27 | 487,950 | 6 |
| 13:33:00 | 487,500 | 2 |
| 13:27:11 | 487,900 | 21 |
| 12:56:25 | 487,300 | 6 |
| 12:56:23 | 487,000 | 1 |
| 12:35:43 | 488,150 | 1 |
| 11:51:22 | 487,200 | 10 |
| 11:41:10 | 487,050 | 14 |
| 11:36:42 | 487,200 | 2 |
| 11:07:15 | 487,850 | 1 |
| 11:07:15 | 487,900 | 5 |
| 11:07:15 | 487,900 | 6 |
| 11:02:15 | 488,050 | 6 |
| 10:56:25 | 488,300 | 30 |
| 10:45:34 | 489,250 | 8 |
| 10:37:47 | 488,350 | 9 |
| 10:31:41 | 489,150 | 1 |
| 10:30:38 | 489,000 | 1 |
| 10:30:02 | 489,000 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.