LVMH Moet Hennessy Louis Vuitton Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.

Orders Stück Brief Kurs
2 45
523,000
1 11
522,900
1 30
522,800
1 30
522,700
2 110
522,600
1 30
522,500
1 588
522,400
2 105
522,300
1 30
522,200
2 112
522,000
Orders Stück Geld Kurs
1 26
521,500
1 80
521,400
2 20
521,300
2 60
521,200
3 130
521,100
1 11
521,000
1 588
520,900
3 110
520,800
1 11
520,700
1 11
520,600
Summe Ask Summe Bid Verhältnis Datum
1 091 1 047 1:0,96 15.06.2026 11:39:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:39:07 522,600 15
11:39:07 522,500 80
11:32:31 522,700 7
11:32:31 522,900 33
11:32:06 523,100 26
11:31:58 523,500 95
11:31:50 523,200 1
11:25:00 521,900 1
11:20:22 523,000 22
11:20:22 523,000 24
11:20:22 523,000 1
11:20:22 523,000 3
11:16:54 524,000 1
11:14:54 524,200 2
11:13:50 524,200 8
11:10:15 524,700 135
11:10:15 524,700 50
11:10:01 524,600 50
11:07:17 524,600 12
11:05:07 525,000 17
11:02:57 525,400 20
mehr...