LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 268 | 502,600 | |
| 6 | 63 | 502,500 | |
| 4 | 34 | 502,400 | |
| 6 | 298 | 502,300 | |
| 5 | 39 | 502,200 | |
| 2 | 166 | 502,100 | |
| 2 | 46 | 502,000 | |
| 2 | 43 | 501,900 | |
| 3 | 98 | 501,800 | |
| 4 | 59 | 501,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 501,300 | |
| 4 | 32 | 501,200 | |
| 5 | 62 | 501,100 | |
| 6 | 117 | 501,000 | |
| 4 | 29 | 500,900 | |
| 5 | 61 | 500,800 | |
| 5 | 190 | 500,700 | |
| 7 | 50 | 500,600 | |
| 5 | 267 | 500,500 | |
| 6 | 86 | 500,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 114 | 907 | 1:0,81 | 28.04.2025 16:34:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:44 | 501,600 | 10 |
| 16:32:57 | 501,400 | 1 |
| 16:30:50 | 502,000 | 3 |
| 16:28:26 | 502,500 | 6 |
| 16:28:06 | 502,200 | 7 |
| 16:27:57 | 502,200 | 6 |
| 16:25:47 | 502,300 | 51 |
| 16:24:06 | 502,400 | 30 |
| 16:24:00 | 502,500 | 8 |
| 16:23:51 | 502,500 | 7 |
| 16:22:09 | 502,600 | 1 |
| 16:17:36 | 502,700 | 9 |
| 16:11:40 | 503,300 | 7 |
| 16:06:44 | 502,800 | 6 |
| 16:06:39 | 502,800 | 1 |
| 16:06:33 | 502,700 | 14 |
| 16:04:58 | 502,200 | 1 |
| 16:04:40 | 502,200 | 2 |
| 16:01:11 | 501,900 | 6 |
| 16:00:28 | 502,000 | 1 |
| 16:00:28 | 502,000 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.