LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 489,000 | |
| 1 | 10 | 488,500 | |
| 1 | 01 | 487,000 | |
| 1 | 01 | 486,400 | |
| 1 | 13 | 483,500 | |
| 1 | 01 | 478,000 | |
| 1 | 250 | 476,550 | |
| 1 | 01 | 475,000 | |
| 2 | 04 | 443,450 | |
| 1 | 07 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 475,650 | |
| 1 | 30 | 466,000 | |
| 1 | 992 | 465,350 | |
| 1 | 80 | 465,250 | |
| 1 | 01 | 465,000 | |
| 1 | 03 | 464,000 | |
| 1 | 140 | 463,100 | |
| 2 | 02 | 461,000 | |
| 1 | 43 | 460,000 | |
| 4 | 63 | 455,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 299 | 1 604 | 1:5,36 | 29.07.2026 17:28:07 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:07 | 466,900 | 35 |
| 17:26:12 | 467,500 | 25 |
| 17:25:29 | 467,300 | 29 |
| 17:25:26 | 467,300 | 4 |
| 17:24:39 | 466,500 | 2 |
| 17:24:07 | 466,350 | 3 |
| 17:23:58 | 466,650 | 2 |
| 17:23:20 | 466,900 | 18 |
| 17:23:17 | 466,850 | 96 |
| 17:21:28 | 467,050 | 60 |
| 17:21:14 | 466,700 | 2 |
| 17:17:46 | 467,700 | 57 |
| 17:15:19 | 467,850 | 16 |
| 17:14:31 | 468,250 | 8 |
| 17:13:53 | 468,050 | 3 |
| 17:13:29 | 467,650 | 10 |
| 17:12:20 | 467,450 | 1 |
| 17:12:20 | 467,450 | 2 |
| 17:12:16 | 467,450 | 4 |
| 17:12:16 | 467,450 | 1 |
| 17:10:52 | 467,500 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.