LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 45 | 523,000 | |
| 1 | 11 | 522,900 | |
| 1 | 30 | 522,800 | |
| 1 | 30 | 522,700 | |
| 2 | 110 | 522,600 | |
| 1 | 30 | 522,500 | |
| 1 | 588 | 522,400 | |
| 2 | 105 | 522,300 | |
| 1 | 30 | 522,200 | |
| 2 | 112 | 522,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 521,500 | |
| 1 | 80 | 521,400 | |
| 2 | 20 | 521,300 | |
| 2 | 60 | 521,200 | |
| 3 | 130 | 521,100 | |
| 1 | 11 | 521,000 | |
| 1 | 588 | 520,900 | |
| 3 | 110 | 520,800 | |
| 1 | 11 | 520,700 | |
| 1 | 11 | 520,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 091 | 1 047 | 1:0,96 | 15.06.2026 11:39:07 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:07 | 522,600 | 15 |
| 11:39:07 | 522,500 | 80 |
| 11:32:31 | 522,700 | 7 |
| 11:32:31 | 522,900 | 33 |
| 11:32:06 | 523,100 | 26 |
| 11:31:58 | 523,500 | 95 |
| 11:31:50 | 523,200 | 1 |
| 11:25:00 | 521,900 | 1 |
| 11:20:22 | 523,000 | 22 |
| 11:20:22 | 523,000 | 24 |
| 11:20:22 | 523,000 | 1 |
| 11:20:22 | 523,000 | 3 |
| 11:16:54 | 524,000 | 1 |
| 11:14:54 | 524,200 | 2 |
| 11:13:50 | 524,200 | 8 |
| 11:10:15 | 524,700 | 135 |
| 11:10:15 | 524,700 | 50 |
| 11:10:01 | 524,600 | 50 |
| 11:07:17 | 524,600 | 12 |
| 11:05:07 | 525,000 | 17 |
| 11:02:57 | 525,400 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.