LVMH Moet Hennessy Louis Vuitton Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.

Orders Stück Brief Kurs
3 73
523,100
2 69
523,000
1 37
522,900
1 14
522,800
1 30
522,700
1 588
522,600
2 31
522,500
2 47
522,400
3 110
522,300
1 32
522,100
Orders Stück Geld Kurs
2 104
521,600
1 10
521,500
2 92
521,400
1 14
521,300
2 43
521,200
1 14
521,000
1 14
520,800
2 602
520,700
1 80
520,400
2 89
520,300
Summe Ask Summe Bid Verhältnis Datum
1 031 1 062 1:1,03 15.06.2026 12:34:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:34:30 522,000 10
12:34:18 522,000 8
12:32:50 522,700 2
12:32:50 522,700 6
12:26:28 522,600 11
12:24:08 522,600 1
12:22:08 522,800 43
12:21:28 523,000 3
12:21:09 522,800 5
12:15:39 521,600 37
12:10:42 521,800 4
12:01:39 520,400 4
12:00:54 520,800 3
11:55:46 521,200 10
11:55:06 520,900 35
11:48:38 521,300 19
11:44:36 519,700 27
11:44:31 519,500 7
11:44:31 519,500 3
11:39:07 522,600 15
11:39:07 522,500 80
mehr...