LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 23 | 510,000 | |
| 2 | 30 | 500,000 | |
| 1 | 02 | 496,600 | |
| 1 | 05 | 484,800 | |
| 1 | 24 | 480,000 | |
| 1 | 17 | 472,950 | |
| 1 | 700 | 467,250 | |
| 1 | 700 | 462,300 | |
| 1 | 30 | 459,000 | |
| 1 | 39 | 458,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 447,600 | |
| 1 | 21 | 447,550 | |
| 1 | 02 | 447,200 | |
| 1 | 01 | 446,800 | |
| 1 | 10 | 446,000 | |
| 3 | 10 | 445,000 | |
| 4 | 717 | 444,000 | |
| 1 | 01 | 443,800 | |
| 1 | 01 | 443,600 | |
| 1 | 01 | 443,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 570 | 844 | 1:0,54 | 05.05.2026 17:35:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:57:53 | 451,000 | 1 |
| 17:47:41 | 451,000 | 5 |
| 17:35:53 | 450,900 | 297 |
| 17:26:46 | 449,050 | 12 |
| 17:26:35 | 449,050 | 4 |
| 17:26:11 | 448,900 | 7 |
| 17:24:06 | 448,200 | 12 |
| 17:23:40 | 447,950 | 14 |
| 17:20:03 | 448,150 | 1 |
| 17:18:46 | 448,450 | 3 |
| 17:18:46 | 448,500 | 12 |
| 17:18:37 | 448,800 | 32 |
| 17:18:35 | 448,550 | 30 |
| 17:18:35 | 448,550 | 61 |
| 17:18:35 | 448,550 | 9 |
| 17:17:00 | 448,850 | 1 |
| 17:17:00 | 448,800 | 3 |
| 17:16:40 | 448,750 | 2 |
| 17:16:08 | 448,500 | 9 |
| 17:15:41 | 448,800 | 8 |
| 17:09:32 | 448,650 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.