LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 513,800 | |
| 1 | 08 | 511,400 | |
| 1 | 600 | 509,100 | |
| 1 | 39 | 508,800 | |
| 1 | 12 | 508,700 | |
| 1 | 02 | 508,500 | |
| 1 | 16 | 506,300 | |
| 1 | 16 | 506,200 | |
| 1 | 16 | 506,100 | |
| 1 | 05 | 506,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 505,100 | |
| 1 | 16 | 500,900 | |
| 1 | 16 | 500,800 | |
| 1 | 16 | 500,700 | |
| 1 | 12 | 500,100 | |
| 2 | 03 | 500,000 | |
| 1 | 02 | 499,700 | |
| 1 | 01 | 499,500 | |
| 1 | 80 | 499,050 | |
| 1 | 01 | 499,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 314 | 397 | 1:0,30 | 05.03.2026 17:35:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:49:23 | 506,500 | 3 |
| 17:39:10 | 506,000 | 5 |
| 17:35:36 | 505,300 | 100 |
| 17:28:38 | 503,900 | 1 |
| 17:28:16 | 504,200 | 4 |
| 17:27:50 | 504,200 | 8 |
| 17:27:21 | 503,700 | 33 |
| 17:27:16 | 504,100 | 6 |
| 17:24:07 | 503,800 | 1 |
| 17:23:25 | 504,300 | 2 |
| 17:23:13 | 504,500 | 3 |
| 17:22:13 | 505,000 | 2 |
| 17:22:13 | 505,000 | 6 |
| 17:22:06 | 504,600 | 20 |
| 17:21:48 | 504,600 | 1 |
| 17:21:48 | 504,600 | 3 |
| 17:20:47 | 504,100 | 3 |
| 17:20:04 | 504,700 | 2 |
| 17:20:02 | 504,700 | 1 |
| 17:19:57 | 504,800 | 1 |
| 17:18:25 | 504,600 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.