XETRA Orderbuch zu Allstate Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
57 |
|
178,300 |
| 1 |
1 100 |
|
178,200 |
| 1 |
108 |
|
178,050 |
| 1 |
420 |
|
177,900 |
| 1 |
1 100 |
|
177,300 |
| 1 |
99 |
|
177,250 |
| 1 |
400 |
|
177,000 |
| 1 |
400 |
|
176,700 |
| 1 |
120 |
|
176,400 |
| 3 |
120 |
|
176,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
175,700 |
| 1 |
26 |
|
175,750 |
| 1 |
400 |
|
175,600 |
| 1 |
200 |
|
175,250 |
| 1 |
400 |
|
175,200 |
| 1 |
1 100 |
|
174,600 |
| 1 |
917 |
|
174,350 |
| 1 |
108 |
|
174,050 |
| 1 |
1 100 |
|
173,700 |
| 1 |
58 |
|
173,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 924 |
4 429 |
1:1,13 |
25.02.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:31
|
175,850
|
1
|
|
12:49:13
|
179,900
|
19
|
|
mehr...
|
ETF-Sparplan