Zoeti a Aktie
| 119,78USD | 2,92USD | 2,50% |
WKN DE: A1KBYX / ISIN: US98978V1035
Zoeti a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:52 | 102,500 | ||
| 21:46:43 | 102,600 | ||
| 21:31:50 | 102,500 | ||
| 21:17:27 | 102,450 | ||
| 21:03:09 | 102,100 | ||
| 20:47:39 | 102,250 | ||
| 20:32:10 | 102,250 | ||
| 20:17:35 | 102,350 | ||
| 20:02:33 | 102,300 | ||
| 19:47:36 | 102,250 | ||
| 19:42:43 | 102,450 | 10 | |
| 19:31:58 | 102,300 | ||
| 19:17:50 | 102,350 | ||
| 19:03:19 | 102,300 | ||
| 18:56:27 | 102,350 | 500 | |
| 18:47:40 | 102,450 | ||
| 18:33:39 | 102,350 | ||
| 18:18:13 | 102,250 | ||
| 18:03:46 | 102,100 | ||
| 17:47:56 | 101,900 | ||
| 17:32:51 | 101,650 | ||
| 17:18:04 | 101,550 | ||
| 17:03:56 | 101,750 | ||
| 16:47:55 | 101,800 | ||
| 16:33:10 | 101,900 | ||
| 16:18:12 | 102,050 | ||
| 16:15:58 | 102,200 | 138 | |
| 16:15:56 | 102,150 | 138 | |
| 15:48:13 | 101,700 | ||
| 15:33:09 | 101,300 | ||
| 15:18:18 | 102,050 | ||
| 15:03:34 | 102,050 | ||
| 14:48:04 | 102,050 | ||
| 14:33:23 | 102,050 | ||
| 14:18:22 | 102,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zoetis Inc (A)
Analysen zu Zoetis Inc (A)
Weitere Meldungen
|
22:00
|
|
|
|
21:56
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|