Zoeti a Aktie
| 74,40USD | -1,62USD | -2,12% |
WKN DE: A1KBYX / ISIN: US98978V1035
Zoeti a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:16:09 | 63,520 | ||
| 11:02:00 | 63,420 | 20 | |
| 11:01:10 | 63,320 | ||
| 10:44:12 | 63,680 | 20 | |
| 10:31:16 | 63,340 | ||
| 10:20:12 | 63,220 | ||
| 10:16:11 | 63,340 | ||
| 10:04:44 | 63,300 | 200 | |
| 10:04:40 | 63,300 | 200 | |
| 10:01:22 | 63,580 | ||
| 09:33:43 | 64,020 | ||
| 09:17:18 | 64,020 | ||
| 09:07:44 | 64,020 | ||
| 09:04:40 | 64,020 | 100 | |
| 09:04:37 | 64,020 | 100 | |
| 08:57:09 | 64,020 | ||
| 08:31:08 | 63,920 | ||
| 08:16:11 | 63,920 | ||
| 08:09:36 | 63,920 | 90 | |
| 08:09:32 | 63,920 | 90 | |
| 08:03:12 | 63,920 | ||
| 07:40:53 | 63,500 | 100 | |
| 07:37:07 | 63,300 | ||
| 07:32:03 | 63,300 | ||
| 07:31:53 | 63,300 | 170 | |
| 07:31:50 | 63,300 | 170 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zoetis Inc (A)
Analysen zu Zoetis Inc (A)
Weitere Meldungen
|
11:15
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:37
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:49
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:41
|
|
|
|
09:39
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:22
|
|
|
|
09:22
|
|
|
|
09:22
|
|
|
|
09:20
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:06
|
|
|
|
09:06
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:56
|
|
|
|
08:48
|
|
|
|
08:47
|
|
|
|
08:27
|
|
|
|
08:21
|
|
|
|
08:12
|
|
|
|
08:09
|
|
|
|
08:03
|
|