Zoeti a Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Zoetis Inc (A)

Orders Stück Brief Kurs
1 24
64,920
1 800
64,900
1 24
64,660
1 39
64,560
1 24
64,480
2 158
64,460
1 130
64,340
1 200
64,320
1 130
64,140
1 35
64,120
Orders Stück Geld Kurs
1 52
63,540
1 80
63,520
1 03
63,500
1 200
63,380
1 39
63,360
1 158
63,340
1 24
63,280
1 02
63,200
1 24
63,100
1 800
62,940
Summe Ask Summe Bid Verhältnis Datum
1 564 1 382 1:0,88 06.08.2026 09:48:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:48:14 63,720 17
09:48:14 63,720 10
09:48:14 63,720 10
09:48:14 63,720 10
09:48:14 63,720 20
09:45:54 63,740 80
09:45:54 63,760 200
09:45:54 63,880 21
09:42:55 64,000 666
09:41:28 64,080 8
09:41:28 64,180 150
09:33:11 64,180 7
09:33:11 64,160 65
09:31:02 64,180 19
09:31:01 64,180 1
09:31:01 64,160 80
09:24:54 64,180 20
09:24:54 64,160 80
09:12:56 64,000 44
09:12:56 64,000 44
09:12:45 64,020 49
mehr...