XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
723 |
|
69,600 |
| 1 |
2 900 |
|
69,480 |
| 2 |
3 188 |
|
69,120 |
| 1 |
145 |
|
68,960 |
| 1 |
146 |
|
68,940 |
| 1 |
700 |
|
68,740 |
| 1 |
299 |
|
68,720 |
| 1 |
700 |
|
68,600 |
| 1 |
180 |
|
68,480 |
| 2 |
180 |
|
68,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
68,160 |
| 1 |
180 |
|
68,200 |
| 1 |
180 |
|
68,180 |
| 1 |
700 |
|
68,060 |
| 1 |
600 |
|
67,920 |
| 1 |
700 |
|
67,900 |
| 1 |
2 900 |
|
67,680 |
| 1 |
148 |
|
67,660 |
| 1 |
145 |
|
67,620 |
| 1 |
288 |
|
67,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 161 |
6 021 |
1:0,66 |
28.05.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:20
|
68,640
|
4
|
|
17:02:20
|
68,640
|
4
|
|
17:01:33
|
68,540
|
32
|
|
16:51:42
|
68,540
|
27
|
|
16:51:27
|
68,520
|
177
|
|
16:51:27
|
68,540
|
364
|
|
16:09:20
|
68,420
|
85
|
|
15:40:01
|
68,380
|
150
|
|
15:10:19
|
68,440
|
75
|
|
14:00:43
|
68,080
|
79
|
|
14:00:43
|
68,100
|
2
|
|
12:53:56
|
68,540
|
46
|
|
12:02:58
|
68,560
|
8
|
|
09:04:38
|
68,660
|
2
|
|
mehr...
|
ETF-Sparplan