XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
64,920 |
| 1 |
800 |
|
64,900 |
| 1 |
24 |
|
64,660 |
| 1 |
39 |
|
64,560 |
| 1 |
24 |
|
64,480 |
| 2 |
158 |
|
64,460 |
| 1 |
130 |
|
64,340 |
| 1 |
200 |
|
64,320 |
| 1 |
130 |
|
64,140 |
| 1 |
35 |
|
64,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
63,540 |
| 1 |
80 |
|
63,520 |
| 1 |
03 |
|
63,500 |
| 1 |
200 |
|
63,380 |
| 1 |
39 |
|
63,360 |
| 1 |
158 |
|
63,340 |
| 1 |
24 |
|
63,280 |
| 1 |
02 |
|
63,200 |
| 1 |
24 |
|
63,100 |
| 1 |
800 |
|
62,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 564 |
1 382 |
1:0,88 |
06.08.2026 09:48:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:48:14
|
63,720
|
17
|
|
09:48:14
|
63,720
|
10
|
|
09:48:14
|
63,720
|
10
|
|
09:48:14
|
63,720
|
10
|
|
09:48:14
|
63,720
|
20
|
|
09:45:54
|
63,740
|
80
|
|
09:45:54
|
63,760
|
200
|
|
09:45:54
|
63,880
|
21
|
|
09:42:55
|
64,000
|
666
|
|
09:41:28
|
64,080
|
8
|
|
09:41:28
|
64,180
|
150
|
|
09:33:11
|
64,180
|
7
|
|
09:33:11
|
64,160
|
65
|
|
09:31:02
|
64,180
|
19
|
|
09:31:01
|
64,180
|
1
|
|
09:31:01
|
64,160
|
80
|
|
09:24:54
|
64,180
|
20
|
|
09:24:54
|
64,160
|
80
|
|
09:12:56
|
64,000
|
44
|
|
09:12:56
|
64,000
|
44
|
|
09:12:45
|
64,020
|
49
|
|
mehr...
|
ETF-Sparplan