XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
64,640 |
| 1 |
32 |
|
64,500 |
| 2 |
534 |
|
64,400 |
| 2 |
34 |
|
64,340 |
| 1 |
162 |
|
64,300 |
| 2 |
534 |
|
64,200 |
| 2 |
432 |
|
64,180 |
| 1 |
134 |
|
64,160 |
| 2 |
314 |
|
64,120 |
| 1 |
38 |
|
63,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
378 |
|
63,460 |
| 1 |
27 |
|
63,280 |
| 1 |
22 |
|
63,260 |
| 1 |
38 |
|
63,240 |
| 2 |
362 |
|
63,200 |
| 1 |
32 |
|
63,140 |
| 1 |
02 |
|
63,080 |
| 1 |
162 |
|
63,040 |
| 1 |
32 |
|
62,980 |
| 1 |
180 |
|
62,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 214 |
1 235 |
1:0,20 |
16.09.2026 11:32:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:32:55
|
63,520
|
9
|
|
09:44:27
|
63,380
|
24
|
|
09:20:28
|
63,660
|
20
|
|
09:09:35
|
63,500
|
206
|
|
09:08:18
|
63,600
|
34
|
|
mehr...
|
ETF-Sparplan