XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
67,100 |
| 1 |
90 |
|
67,080 |
| 3 |
401 |
|
67,060 |
| 1 |
128 |
|
67,000 |
| 1 |
128 |
|
66,960 |
| 1 |
200 |
|
66,900 |
| 1 |
200 |
|
66,880 |
| 2 |
328 |
|
66,860 |
| 1 |
100 |
|
66,840 |
| 1 |
119 |
|
66,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
66,040 |
| 1 |
41 |
|
65,980 |
| 1 |
240 |
|
65,880 |
| 1 |
200 |
|
65,860 |
| 1 |
02 |
|
65,820 |
| 1 |
90 |
|
65,780 |
| 2 |
304 |
|
65,760 |
| 1 |
200 |
|
65,740 |
| 1 |
90 |
|
65,640 |
| 1 |
15 |
|
65,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 696 |
1 205 |
1:0,71 |
27.08.2026 10:58:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:58:17
|
66,120
|
61
|
|
10:41:24
|
66,260
|
32
|
|
10:41:24
|
66,260
|
10
|
|
10:41:24
|
66,260
|
10
|
|
10:35:47
|
66,560
|
40
|
|
10:34:39
|
66,600
|
15
|
|
10:31:53
|
66,960
|
50
|
|
10:24:07
|
66,220
|
48
|
|
10:18:26
|
66,180
|
5
|
|
10:18:25
|
66,120
|
12
|
|
10:18:25
|
66,120
|
63
|
|
10:06:30
|
66,260
|
69
|
|
10:05:08
|
66,860
|
69
|
|
10:00:25
|
66,500
|
25
|
|
09:04:58
|
66,800
|
12
|
|
mehr...
|
ETF-Sparplan