XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
63,740 |
| 1 |
800 |
|
63,700 |
| 1 |
02 |
|
63,600 |
| 3 |
3 282 |
|
63,580 |
| 1 |
800 |
|
63,480 |
| 2 |
178 |
|
63,340 |
| 1 |
200 |
|
63,160 |
| 1 |
200 |
|
63,140 |
| 2 |
330 |
|
63,120 |
| 1 |
100 |
|
63,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
259 |
|
62,800 |
| 1 |
200 |
|
62,780 |
| 2 |
330 |
|
62,760 |
| 1 |
200 |
|
62,740 |
| 2 |
330 |
|
62,720 |
| 1 |
80 |
|
62,500 |
| 2 |
185 |
|
62,460 |
| 1 |
02 |
|
62,360 |
| 2 |
824 |
|
62,300 |
| 1 |
3 100 |
|
62,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 916 |
5 510 |
1:0,93 |
06.08.2026 13:00:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:00
|
61,540
|
24
|
|
13:00:00
|
61,800
|
24
|
|
13:00:00
|
62,220
|
21
|
|
13:00:00
|
62,240
|
51
|
|
13:00:00
|
62,040
|
24
|
|
13:00:00
|
62,180
|
24
|
|
13:00:00
|
62,220
|
44
|
|
13:00:00
|
62,280
|
2
|
|
13:00:00
|
62,340
|
24
|
|
13:00:00
|
62,700
|
130
|
|
12:57:24
|
63,120
|
2
|
|
12:57:21
|
63,120
|
8
|
|
12:56:49
|
63,120
|
2
|
|
12:56:48
|
63,120
|
8
|
|
12:56:43
|
63,160
|
374
|
|
12:56:43
|
63,160
|
40
|
|
12:56:43
|
63,160
|
20
|
|
12:56:43
|
63,160
|
832
|
|
12:56:43
|
63,160
|
210
|
|
12:56:43
|
63,180
|
10
|
|
12:56:43
|
63,160
|
200
|
|
mehr...
|
ETF-Sparplan