XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
65,280 |
| 1 |
162 |
|
65,020 |
| 1 |
3 000 |
|
64,960 |
| 1 |
162 |
|
64,940 |
| 1 |
1 500 |
|
64,900 |
| 1 |
300 |
|
64,800 |
| 1 |
1 500 |
|
64,760 |
| 1 |
299 |
|
64,740 |
| 1 |
300 |
|
64,580 |
| 1 |
20 |
|
64,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
64,440 |
| 1 |
300 |
|
64,420 |
| 1 |
300 |
|
64,400 |
| 1 |
300 |
|
64,380 |
| 2 |
2 100 |
|
64,160 |
| 1 |
1 500 |
|
64,000 |
| 1 |
162 |
|
63,860 |
| 2 |
3 162 |
|
63,680 |
| 1 |
3 000 |
|
63,360 |
| 1 |
3 000 |
|
63,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 243 |
14 124 |
1:1,38 |
08.10.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:05:33
|
65,480
|
45
|
|
17:35:50
|
64,440
|
20
|
|
17:26:34
|
64,540
|
162
|
|
15:36:22
|
63,860
|
18
|
|
mehr...
|
ETF-Sparplan