XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
100,760 |
| 1 |
05 |
|
100,600 |
| 1 |
100 |
|
100,460 |
| 1 |
02 |
|
100,440 |
| 1 |
07 |
|
100,380 |
| 2 |
2 192 |
|
100,360 |
| 1 |
199 |
|
100,220 |
| 1 |
86 |
|
99,860 |
| 1 |
100 |
|
99,840 |
| 1 |
86 |
|
99,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
57 |
|
99,230 |
| 1 |
86 |
|
99,220 |
| 1 |
86 |
|
99,140 |
| 1 |
86 |
|
99,120 |
| 1 |
86 |
|
99,100 |
| 1 |
400 |
|
98,700 |
| 1 |
07 |
|
98,690 |
| 1 |
04 |
|
98,520 |
| 2 |
102 |
|
98,500 |
| 1 |
192 |
|
98,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 784 |
1 106 |
1:0,40 |
27.03.2026 15:32:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:36
|
99,450
|
5
|
|
15:32:27
|
99,330
|
29
|
|
15:24:22
|
99,620
|
8
|
|
15:24:22
|
99,620
|
40
|
|
14:35:01
|
101,040
|
17
|
|
14:35:01
|
101,040
|
8
|
|
14:35:01
|
101,040
|
16
|
|
14:27:01
|
101,000
|
30
|
|
11:25:20
|
101,680
|
5
|
|
11:24:59
|
101,100
|
4
|
|
11:24:59
|
101,100
|
20
|
|
11:24:59
|
101,100
|
56
|
|
10:15:53
|
101,900
|
32
|
|
10:15:53
|
101,900
|
38
|
|
mehr...
|
ETF-Sparplan