Zoeti a Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Zoetis Inc (A)

Orders Stück Brief Kurs
1 723
69,600
1 2 900
69,480
2 3 188
69,120
1 145
68,960
1 146
68,940
1 700
68,740
1 299
68,720
1 700
68,600
1 180
68,480
2 180
68,300
Orders Stück Geld Kurs
1 180
68,160
1 180
68,200
1 180
68,180
1 700
68,060
1 600
67,920
1 700
67,900
1 2 900
67,680
1 148
67,660
1 145
67,620
1 288
67,540
Summe Ask Summe Bid Verhältnis Datum
9 161 6 021 1:0,66 28.05.2026 17:35:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:02:20 68,640 4
17:02:20 68,640 4
17:01:33 68,540 32
16:51:42 68,540 27
16:51:27 68,520 177
16:51:27 68,540 364
16:09:20 68,420 85
15:40:01 68,380 150
15:10:19 68,440 75
14:00:43 68,080 79
14:00:43 68,100 2
12:53:56 68,540 46
12:02:58 68,560 8
09:04:38 68,660 2
mehr...