XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
102,900 |
| 1 |
2 000 |
|
102,850 |
| 1 |
500 |
|
102,750 |
| 1 |
199 |
|
102,700 |
| 1 |
500 |
|
102,400 |
| 1 |
120 |
|
102,350 |
| 1 |
120 |
|
102,300 |
| 1 |
120 |
|
102,250 |
| 1 |
120 |
|
102,200 |
| 1 |
120 |
|
102,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
101,900 |
| 1 |
120 |
|
101,950 |
| 1 |
120 |
|
101,900 |
| 1 |
120 |
|
101,800 |
| 1 |
500 |
|
101,600 |
| 1 |
400 |
|
101,300 |
| 2 |
692 |
|
101,250 |
| 1 |
2 000 |
|
101,200 |
| 1 |
100 |
|
101,100 |
| 2 |
130 |
|
101,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 899 |
4 302 |
1:1,10 |
16.04.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:26
|
101,650
|
11
|
|
16:08:28
|
102,100
|
25
|
|
15:41:23
|
102,550
|
73
|
|
11:59:13
|
103,250
|
68
|
|
11:43:00
|
102,650
|
100
|
|
08:50:06
|
102,400
|
20
|
|
mehr...
|
ETF-Sparplan