XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 100 |
|
84,000 |
| 1 |
2 100 |
|
83,500 |
| 1 |
500 |
|
83,000 |
| 1 |
17 |
|
82,940 |
| 1 |
04 |
|
82,780 |
| 1 |
500 |
|
82,740 |
| 1 |
122 |
|
82,400 |
| 1 |
02 |
|
82,380 |
| 1 |
70 |
|
82,160 |
| 1 |
87 |
|
82,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
87 |
|
81,100 |
| 1 |
140 |
|
81,080 |
| 2 |
227 |
|
81,060 |
| 1 |
02 |
|
80,800 |
| 1 |
124 |
|
80,780 |
| 1 |
500 |
|
80,620 |
| 1 |
500 |
|
80,400 |
| 1 |
2 100 |
|
80,000 |
| 1 |
2 100 |
|
79,500 |
| 1 |
2 100 |
|
79,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 502 |
7 880 |
1:1,43 |
07.05.2026 14:07:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:07:53
|
82,640
|
20
|
|
14:07:53
|
82,620
|
80
|
|
14:06:05
|
82,500
|
83
|
|
14:06:05
|
82,500
|
87
|
|
14:06:05
|
82,480
|
80
|
|
14:03:37
|
81,280
|
20
|
|
13:57:21
|
80,580
|
15
|
|
13:56:56
|
80,400
|
100
|
|
13:55:51
|
80,840
|
22
|
|
13:53:37
|
82,280
|
55
|
|
13:46:57
|
82,960
|
1
|
|
13:19:04
|
86,440
|
1
|
|
13:19:04
|
86,440
|
2
|
|
13:19:04
|
86,800
|
70
|
|
13:14:29
|
87,540
|
10
|
|
13:14:08
|
87,160
|
2
|
|
13:13:53
|
87,280
|
1
|
|
13:10:12
|
87,620
|
95
|
|
13:09:08
|
86,780
|
46
|
|
13:07:45
|
87,640
|
1
|
|
13:07:45
|
87,620
|
163
|
|
mehr...
|
ETF-Sparplan