Zoeti a Aktie
| 119,14USD | 2,28USD | 1,95% |
WKN DE: A1KBYX / ISIN: US98978V1035
Zoeti a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:39 | 102,250 | ||
| 20:32:10 | 102,250 | ||
| 20:17:35 | 102,350 | ||
| 20:02:33 | 102,300 | ||
| 19:47:36 | 102,250 | ||
| 19:42:43 | 102,450 | 10 | |
| 19:31:58 | 102,300 | ||
| 19:17:50 | 102,350 | ||
| 19:03:19 | 102,300 | ||
| 18:56:27 | 102,350 | 500 | |
| 18:47:40 | 102,450 | ||
| 18:33:39 | 102,350 | ||
| 18:18:13 | 102,250 | ||
| 18:03:46 | 102,100 | ||
| 17:47:56 | 101,900 | ||
| 17:32:51 | 101,650 | ||
| 17:18:04 | 101,550 | ||
| 17:03:56 | 101,750 | ||
| 16:47:55 | 101,800 | ||
| 16:33:10 | 101,900 | ||
| 16:18:12 | 102,050 | ||
| 16:15:58 | 102,200 | 138 | |
| 16:15:56 | 102,150 | 138 | |
| 15:48:13 | 101,700 | ||
| 15:33:09 | 101,300 | ||
| 15:18:18 | 102,050 | ||
| 15:03:34 | 102,050 | ||
| 14:48:04 | 102,050 | ||
| 14:33:23 | 102,050 | ||
| 14:18:22 | 102,100 | ||
| 14:04:11 | 102,100 | ||
| 13:47:49 | 102,100 | ||
| 13:32:01 | 102,150 | ||
| 13:18:04 | 102,300 | ||
| 13:03:42 | 102,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zoetis Inc (A)
Analysen zu Zoetis Inc (A)
Weitere Meldungen
|
20:43
|
|
|
|
20:17
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|