Zoeti a Aktie
| 73,42USD | -0,26USD | -0,35% |
WKN DE: A1KBYX / ISIN: US98978V1035
Zoeti a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:16:25 | 63,500 | ||
| 12:01:24 | 63,460 | ||
| 11:46:21 | 63,460 | ||
| 11:33:48 | 63,740 | 60 | |
| 11:33:42 | 63,780 | 60 | |
| 11:31:45 | 63,980 | 43 | |
| 11:31:19 | 63,500 | ||
| 11:16:46 | 63,540 | ||
| 11:01:24 | 63,480 | ||
| 10:46:14 | 63,440 | ||
| 10:31:16 | 63,400 | ||
| 10:20:13 | 63,400 | ||
| 10:16:13 | 63,380 | ||
| 10:01:21 | 63,380 | ||
| 09:46:12 | 63,380 | ||
| 09:31:15 | 63,420 | ||
| 09:14:16 | 63,420 | ||
| 09:05:11 | 63,460 | ||
| 08:55:11 | 63,460 | ||
| 08:46:07 | 63,460 | ||
| 08:39:11 | 63,460 | ||
| 08:31:08 | 63,460 | ||
| 08:16:10 | 63,460 | ||
| 08:03:11 | 63,460 | ||
| 07:53:02 | 63,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zoetis Inc (A)
Analysen zu Zoetis Inc (A)
Weitere Meldungen
|
12:07
|
|
|
|
12:03
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:41
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:26
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:57
|
|
|
|
09:38
|
|
|
|
09:37
|
|
|
|
09:31
|
|