Zoeti a Aktie
| 77,75USD | 0,45USD | 0,58% |
WKN DE: A1KBYX / ISIN: US98978V1035
Zoeti a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:14 | 66,620 | ||
| 20:31:09 | 66,580 | ||
| 20:16:10 | 66,760 | ||
| 20:01:08 | 66,740 | ||
| 19:31:16 | 66,940 | ||
| 19:16:09 | 66,920 | ||
| 19:01:13 | 66,900 | ||
| 18:46:54 | 66,640 | 10 | |
| 18:32:18 | 66,740 | ||
| 18:17:46 | 66,720 | ||
| 18:02:41 | 66,520 | ||
| 17:32:03 | 66,600 | ||
| 17:17:26 | 66,640 | ||
| 17:02:46 | 66,780 | ||
| 16:33:18 | 67,140 | ||
| 16:18:10 | 67,420 | ||
| 15:49:29 | 67,220 | ||
| 15:31:09 | 66,380 | ||
| 15:16:10 | 66,480 | ||
| 15:01:10 | 66,420 | ||
| 14:31:12 | 66,340 | ||
| 14:16:14 | 66,300 | ||
| 13:31:07 | 66,360 | ||
| 13:16:09 | 66,440 | ||
| 12:31:15 | 66,440 | ||
| 12:16:09 | 66,600 | ||
| 12:01:11 | 66,600 | ||
| 11:31:10 | 66,660 | ||
| 11:16:08 | 66,660 | ||
| 11:01:08 | 66,640 | ||
| 10:31:09 | 66,520 | ||
| 10:20:10 | 66,540 | ||
| 10:16:08 | 66,540 | ||
| 10:01:07 | 66,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zoetis Inc (A)
Analysen zu Zoetis Inc (A)
Weitere Meldungen
|
21:00
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|