ZEEKR Aktie
29,55USD | -0,34USD | -1,14% |
WKN DE: A4ZZZZ / ISIN: US98923K1034
ZEEKR Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:41:23 | 29,645 | 100 | |
17:41:23 | 29,630 | 88 | |
17:41:20 | 29,600 | 200 | |
17:41:10 | 29,490 | 100 | |
17:41:10 | 29,420 | 800 | |
17:41:10 | 29,420 | 200 | |
17:41:10 | 29,420 | 100 | |
17:41:10 | 29,420 | 100 | |
17:41:10 | 29,420 | 16 | |
17:41:10 | 29,430 | 100 | |
17:41:10 | 29,430 | 100 | |
17:41:10 | 29,440 | 630 | |
17:41:10 | 29,460 | 100 | |
17:41:10 | 29,460 | 100 | |
17:41:10 | 29,450 | 100 | |
17:41:10 | 29,450 | 62 | |
17:41:10 | 29,450 | 38 | |
17:41:10 | 29,460 | 2 100 | |
17:41:09 | 29,480 | 100 | |
17:41:09 | 29,490 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ZEEKR
Analysen zu ZEEKR
Weitere Meldungen
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:05
|
|
|
13:00
|
|
|
12:53
|
|
|
12:51
|
|
|
12:45
|
|
|
12:45
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:36
|
|
|
12:36
|
|
|
12:36
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:32
|
|
|
12:32
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:26
|
|
|
12:25
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|