ZEEKR Aktie
| 26,71USD | -0,01USD | -0,04% |
WKN DE: A4ZZZZ / ISIN: US98923K1034
ZEEKR Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:17 | 26,710 | 100 | |
| 21:55:17 | 26,710 | 16 | |
| 21:55:17 | 26,710 | 28 | |
| 21:55:17 | 26,710 | 10 | |
| 21:55:17 | 26,710 | 100 | |
| 21:54:56 | 26,720 | 691 | |
| 21:54:56 | 26,720 | 100 | |
| 21:54:56 | 26,720 | 109 | |
| 21:53:22 | 26,710 | 200 | |
| 21:52:44 | 26,710 | 300 | |
| 21:52:41 | 26,720 | 100 | |
| 21:52:41 | 26,720 | 100 | |
| 21:52:41 | 26,710 | 858 | |
| 21:52:41 | 26,710 | 200 | |
| 21:52:41 | 26,710 | 600 | |
| 21:52:41 | 26,700 | 200 | |
| 21:52:39 | 26,695 | 3 | |
| 21:52:39 | 26,690 | 50 | |
| 21:52:39 | 26,690 | 900 | |
| 21:52:39 | 26,700 | 400 | |
| 21:52:39 | 26,700 | 200 | |
| 21:52:39 | 26,700 | 400 | |
| 21:52:39 | 26,700 | 300 | |
| 21:52:39 | 26,700 | 100 | |
| 21:52:39 | 26,700 | 800 | |
| 21:52:38 | 26,690 | 142 | |
| 21:52:38 | 26,690 | 66 | |
| 21:52:38 | 26,690 | 100 | |
| 21:52:38 | 26,690 | 1 100 | |
| 21:52:38 | 26,700 | 100 | |
| 21:52:38 | 26,700 | 200 | |
| 21:52:38 | 26,700 | 831 | |
| 21:52:38 | 26,700 | 366 | |
| 21:52:38 | 26,700 | 3 | |
| 21:52:38 | 26,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZEEKR
Analysen zu ZEEKR
Weitere Meldungen
|
22:00
|
|
|
|
21:22
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|