ZEEKR Aktie
| 29,02USD | 0,02USD | 0,07% |
WKN DE: A4ZZZZ / ISIN: US98923K1034
ZEEKR Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:47 | 29,010 | 36 | |
| 20:29:50 | 29,020 | 100 | |
| 20:29:50 | 29,020 | 100 | |
| 20:20:52 | 29,045 | 150 | |
| 20:19:29 | 29,060 | 1 | |
| 20:18:53 | 29,030 | 60 | |
| 20:18:53 | 29,030 | 40 | |
| 20:18:26 | 29,010 | 8 | |
| 20:17:28 | 29,010 | 100 | |
| 20:17:25 | 29,010 | 8 | |
| 20:16:28 | 29,010 | 10 | |
| 20:16:28 | 29,020 | 90 | |
| 20:15:09 | 29,030 | 36 | |
| 20:13:49 | 29,030 | 100 | |
| 20:13:07 | 29,055 | 25 | |
| 20:11:29 | 29,040 | 100 | |
| 20:07:21 | 29,060 | 75 | |
| 20:07:21 | 29,060 | 25 | |
| 20:06:01 | 29,040 | 247 | |
| 20:06:01 | 29,040 | 24 | |
| 20:06:01 | 29,040 | 76 | |
| 20:06:01 | 29,040 | 100 | |
| 20:06:01 | 29,040 | 53 | |
| 20:05:09 | 29,030 | 100 | |
| 20:05:09 | 29,030 | 100 | |
| 20:05:06 | 29,020 | 34 | |
| 20:05:06 | 29,020 | 30 | |
| 20:05:02 | 29,010 | 25 | |
| 20:05:01 | 29,010 | 25 | |
| 20:04:29 | 29,000 | 100 | |
| 20:04:12 | 29,015 | 100 | |
| 20:04:12 | 29,020 | 10 | |
| 20:04:12 | 29,020 | 59 | |
| 20:04:12 | 29,020 | 41 | |
| 20:04:12 | 29,020 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZEEKR
Analysen zu ZEEKR
Weitere Meldungen
|
20:22
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|