ZEEKR Aktie
24,30USD | 0,29USD | 1,21% |
WKN DE: A4ZZZZ / ISIN: US98923K1034
ZEEKR Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:06:45 | 24,190 | 100 | |
19:06:41 | 24,190 | 71 | |
19:06:41 | 24,180 | 2 | |
19:03:39 | 24,150 | 1 | |
19:03:12 | 24,140 | 200 | |
19:02:11 | 24,110 | 105 | |
19:02:11 | 24,100 | 2 | |
19:02:11 | 24,090 | 2 | |
18:59:16 | 24,030 | 7 | |
18:59:16 | 24,040 | 8 | |
18:59:16 | 24,050 | 31 | |
18:59:16 | 24,080 | 50 | |
18:59:16 | 24,080 | 300 | |
18:57:17 | 24,090 | 100 | |
18:56:46 | 24,130 | 1 | |
18:56:46 | 24,130 | 1 | |
18:56:46 | 24,120 | 1 | |
18:56:46 | 24,100 | 100 | |
18:56:46 | 24,090 | 1 | |
18:52:44 | 24,060 | 2 | |
18:52:19 | 24,050 | 75 | |
18:52:13 | 24,050 | 25 | |
18:52:13 | 24,050 | 75 | |
18:52:03 | 24,050 | 97 | |
18:52:03 | 24,050 | 100 | |
18:52:02 | 24,050 | 3 | |
18:52:02 | 24,030 | 1 | |
18:46:50 | 24,000 | 100 | |
18:46:50 | 24,000 | 200 | |
18:46:50 | 23,990 | 200 | |
18:46:41 | 23,990 | 109 | |
18:46:41 | 23,990 | 91 | |
18:45:54 | 23,980 | 200 | |
18:44:18 | 23,960 | 5 | |
18:44:18 | 23,960 | 95 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ZEEKR
Analysen zu ZEEKR
Weitere Meldungen
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:38
|
|
|
18:29
|
|
|
18:23
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|