ZEEKR Aktie
| 29,06USD | 0,06USD | 0,21% |
WKN DE: A4ZZZZ / ISIN: US98923K1034
ZEEKR Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:20 | 29,050 | 120 | |
| 18:51:09 | 29,000 | 100 | |
| 18:51:09 | 29,010 | 100 | |
| 18:43:50 | 29,040 | 33 | |
| 18:43:50 | 29,040 | 40 | |
| 18:39:48 | 29,080 | 100 | |
| 18:39:04 | 29,120 | 100 | |
| 18:37:54 | 29,160 | 100 | |
| 18:36:35 | 29,150 | 6 | |
| 18:35:48 | 29,140 | 100 | |
| 18:35:48 | 29,140 | 66 | |
| 18:35:48 | 29,140 | 26 | |
| 18:35:48 | 29,140 | 37 | |
| 18:35:48 | 29,140 | 63 | |
| 18:35:48 | 29,130 | 100 | |
| 18:35:48 | 29,130 | 2 | |
| 18:35:48 | 29,130 | 98 | |
| 18:35:48 | 29,130 | 100 | |
| 18:34:46 | 29,130 | 20 | |
| 18:03:59 | 29,100 | 110 | |
| 18:03:59 | 29,100 | 62 | |
| 17:56:43 | 29,110 | 100 | |
| 17:56:01 | 29,120 | 9 | |
| 17:55:34 | 29,130 | 88 | |
| 17:53:16 | 29,150 | 5 | |
| 17:53:16 | 29,150 | 2 | |
| 17:43:14 | 29,110 | 51 | |
| 17:43:14 | 29,110 | 62 | |
| 17:43:14 | 29,110 | 10 | |
| 17:42:06 | 29,130 | 110 | |
| 17:40:49 | 29,100 | 3 | |
| 17:38:49 | 29,080 | 1 | |
| 17:38:09 | 29,080 | 2 | |
| 17:20:15 | 29,075 | 25 | |
| 17:14:47 | 29,050 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZEEKR
Analysen zu ZEEKR
Weitere Meldungen
|
18:47
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|