ZEEKR Aktie
| 26,71USD | 0,00USD | 0,00% |
WKN DE: A4ZZZZ / ISIN: US98923K1034
ZEEKR Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:18 | 26,715 | 3 | |
| 19:47:27 | 26,700 | 1 000 | |
| 19:37:36 | 26,695 | 100 | |
| 19:35:09 | 26,700 | 34 | |
| 19:29:34 | 26,700 | 150 | |
| 19:29:01 | 26,700 | 2 | |
| 19:26:27 | 26,700 | 200 | |
| 19:26:27 | 26,700 | 100 | |
| 19:26:25 | 26,700 | 700 | |
| 19:26:23 | 26,690 | 28 | |
| 19:26:23 | 26,690 | 600 | |
| 19:26:23 | 26,680 | 1 700 | |
| 19:26:23 | 26,680 | 100 | |
| 19:26:23 | 26,680 | 120 | |
| 19:26:18 | 26,680 | 100 | |
| 19:25:33 | 26,690 | 50 | |
| 19:25:31 | 26,690 | 100 | |
| 19:25:31 | 26,690 | 3 | |
| 19:25:31 | 26,690 | 100 | |
| 19:25:31 | 26,690 | 12 | |
| 19:23:21 | 26,700 | 300 | |
| 19:19:54 | 26,690 | 70 | |
| 19:19:54 | 26,690 | 100 | |
| 19:18:34 | 26,690 | 99 | |
| 19:17:28 | 26,690 | 100 | |
| 19:17:28 | 26,690 | 100 | |
| 19:16:58 | 26,690 | 12 | |
| 19:15:30 | 26,690 | 49 | |
| 19:14:06 | 26,690 | 1 | |
| 19:12:04 | 26,700 | 100 | |
| 19:07:28 | 26,710 | 10 | |
| 19:00:41 | 26,710 | 24 | |
| 19:00:02 | 26,700 | 98 | |
| 18:57:00 | 26,700 | 100 | |
| 18:56:29 | 26,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZEEKR
Analysen zu ZEEKR
Weitere Meldungen
|
19:57
|
|
|
|
19:54
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|