ZEEKR Aktie
| 26,70USD | -0,01USD | -0,04% |
WKN DE: A4ZZZZ / ISIN: US98923K1034
ZEEKR Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:58 | 26,715 | 100 | |
| 18:27:00 | 26,720 | 72 | |
| 18:11:00 | 26,710 | 80 | |
| 18:05:59 | 26,700 | 3 | |
| 18:04:31 | 26,710 | 100 | |
| 18:03:10 | 26,710 | 99 | |
| 18:01:35 | 26,700 | 100 | |
| 17:52:40 | 26,700 | 88 | |
| 17:42:15 | 26,720 | 80 | |
| 17:42:11 | 26,720 | 43 | |
| 17:41:53 | 26,720 | 100 | |
| 17:36:07 | 26,700 | 100 | |
| 17:36:07 | 26,700 | 100 | |
| 17:31:47 | 26,700 | 100 | |
| 17:31:47 | 26,700 | 100 | |
| 17:28:47 | 26,690 | 100 | |
| 17:28:47 | 26,695 | 100 | |
| 17:26:06 | 26,700 | 25 | |
| 17:26:04 | 26,700 | 100 | |
| 17:26:04 | 26,700 | 100 | |
| 17:26:04 | 26,710 | 100 | |
| 17:25:06 | 26,720 | 96 | |
| 17:15:00 | 26,710 | 100 | |
| 17:15:00 | 26,710 | 4 | |
| 17:15:00 | 26,710 | 1 | |
| 17:15:00 | 26,710 | 34 | |
| 17:15:00 | 26,710 | 4 | |
| 17:12:32 | 26,710 | 100 | |
| 17:09:06 | 26,710 | 100 | |
| 17:02:30 | 26,720 | 1 000 | |
| 17:02:30 | 26,720 | 200 | |
| 17:02:30 | 26,720 | 200 | |
| 17:00:03 | 26,720 | 100 | |
| 17:00:03 | 26,720 | 1 000 | |
| 17:00:03 | 26,725 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZEEKR
Analysen zu ZEEKR
Weitere Meldungen
|
18:38
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|