Yatsen Aktie
| 7,60USD | -0,20USD | -2,56% |
WKN DE: A404WK / ISIN: US9851942089
Yatsen Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:44:13 | 7,640 | 1 | |
| 17:44:13 | 7,670 | 1 | |
| 17:44:13 | 7,680 | 90 | |
| 17:44:13 | 7,680 | 99 | |
| 17:44:13 | 7,680 | 1 | |
| 17:44:13 | 7,680 | 199 | |
| 17:44:04 | 7,680 | 1 | |
| 17:43:41 | 7,695 | 100 | |
| 17:43:41 | 7,700 | 1 | |
| 17:41:24 | 7,680 | 100 | |
| 17:37:49 | 7,730 | 34 | |
| 17:37:15 | 7,730 | 16 | |
| 17:36:22 | 7,720 | 94 | |
| 17:26:04 | 7,800 | 50 | |
| 17:24:47 | 7,795 | 100 | |
| 17:24:25 | 7,795 | 50 | |
| 17:23:45 | 7,790 | 82 | |
| 17:23:45 | 7,790 | 18 | |
| 17:23:45 | 7,790 | 22 | |
| 17:23:45 | 7,790 | 60 | |
| 17:23:45 | 7,785 | 100 | |
| 17:23:45 | 7,780 | 30 | |
| 17:23:45 | 7,780 | 100 | |
| 17:23:45 | 7,780 | 70 | |
| 17:23:45 | 7,780 | 100 | |
| 17:23:45 | 7,780 | 100 | |
| 17:23:45 | 7,780 | 70 | |
| 17:23:45 | 7,780 | 30 | |
| 17:23:45 | 7,780 | 98 | |
| 17:23:45 | 7,780 | 2 | |
| 17:23:06 | 7,760 | 141 | |
| 17:15:20 | 7,830 | 29 | |
| 17:15:19 | 7,790 | 10 945 | |
| 17:15:19 | 7,790 | 168 | |
| 17:15:19 | 7,790 | 1 232 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Analysen zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Weitere Meldungen
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|