Yatsen Aktie
| 7,60USD | -0,20USD | -2,56% |
WKN DE: A404WK / ISIN: US9851942089
Yatsen Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:57:40 | 7,590 | 100 | |
| 19:57:40 | 7,590 | 100 | |
| 19:57:40 | 7,590 | 60 | |
| 19:57:40 | 7,590 | 75 | |
| 19:57:40 | 7,580 | 61 | |
| 19:57:40 | 7,580 | 39 | |
| 19:57:01 | 7,600 | 1 | |
| 19:56:53 | 7,600 | 6 | |
| 19:56:52 | 7,590 | 24 | |
| 19:38:29 | 7,570 | 60 | |
| 19:38:29 | 7,550 | 100 | |
| 19:38:29 | 7,550 | 72 | |
| 19:38:29 | 7,550 | 28 | |
| 19:30:53 | 7,550 | 38 | |
| 19:30:46 | 7,540 | 36 | |
| 19:30:46 | 7,520 | 50 | |
| 19:30:46 | 7,520 | 50 | |
| 19:25:25 | 7,520 | 50 | |
| 19:24:16 | 7,500 | 60 | |
| 19:24:16 | 7,500 | 100 | |
| 19:24:16 | 7,500 | 20 | |
| 19:23:56 | 7,500 | 2 | |
| 19:23:53 | 7,500 | 1 986 | |
| 19:23:53 | 7,500 | 687 | |
| 19:23:53 | 7,500 | 678 | |
| 19:23:53 | 7,500 | 207 | |
| 19:23:53 | 7,500 | 5 254 | |
| 19:23:53 | 7,520 | 100 | |
| 19:23:53 | 7,520 | 200 | |
| 19:23:53 | 7,520 | 100 | |
| 19:19:54 | 7,535 | 2 | |
| 19:14:56 | 7,550 | 2 | |
| 19:09:24 | 7,535 | 40 | |
| 19:09:09 | 7,540 | 5 | |
| 19:08:52 | 7,540 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Analysen zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Weitere Meldungen
|
20:15
|
|
|
|
20:04
|
|
|
|
19:57
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|