Yatsen Aktie
| 3,27USD | 0,07USD | 2,19% |
WKN DE: A404WK / ISIN: US9851942089
Yatsen Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 3,260 | 3 371 | |
| 22:00:00 | 3,270 | 8 | |
| 21:59:59 | 3,250 | 218 | |
| 21:59:57 | 3,270 | 163 | |
| 21:59:57 | 3,270 | 100 | |
| 21:59:56 | 3,260 | 30 | |
| 21:59:56 | 3,250 | 70 | |
| 21:59:50 | 3,260 | 12 | |
| 21:59:50 | 3,250 | 100 | |
| 21:59:50 | 3,230 | 324 | |
| 21:59:50 | 3,230 | 20 | |
| 21:59:50 | 3,240 | 100 | |
| 21:59:50 | 3,250 | 110 | |
| 21:59:43 | 3,240 | 100 | |
| 21:59:40 | 3,250 | 40 | |
| 21:59:38 | 3,250 | 60 | |
| 21:59:33 | 3,250 | 20 | |
| 21:59:33 | 3,250 | 80 | |
| 21:59:30 | 3,260 | 2 | |
| 21:59:30 | 3,260 | 86 | |
| 21:59:21 | 3,260 | 12 | |
| 21:59:21 | 3,260 | 53 | |
| 21:59:21 | 3,260 | 26 | |
| 21:59:21 | 3,260 | 3 | |
| 21:59:21 | 3,250 | 1 | |
| 21:59:21 | 3,245 | 5 | |
| 21:59:17 | 3,245 | 5 | |
| 21:59:00 | 3,260 | 9 | |
| 21:58:59 | 3,260 | 50 | |
| 21:58:59 | 3,260 | 45 | |
| 21:58:59 | 3,245 | 5 | |
| 21:58:57 | 3,245 | 5 | |
| 21:58:33 | 3,260 | 55 | |
| 21:58:33 | 3,260 | 45 | |
| 21:57:11 | 3,245 | 108 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Analysen zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Weitere Meldungen
|
23:34
|
|
|
|
23:32
|
|
|
|
23:20
|
|
|
|
23:16
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:13
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:07
|
|
|
|
23:04
|
|
|
|
22:56
|
|
|
|
22:56
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|