Yatsen Aktie
| 7,60USD | -0,31USD | -3,97% |
WKN DE: A404WK / ISIN: US9851942089
Yatsen Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:28 | 7,630 | 5 | |
| 18:09:11 | 7,610 | 9 | |
| 18:09:11 | 7,620 | 12 | |
| 18:06:01 | 7,635 | 50 | |
| 18:01:41 | 7,650 | 50 | |
| 18:01:41 | 7,650 | 50 | |
| 18:01:13 | 7,640 | 49 | |
| 18:01:13 | 7,640 | 49 | |
| 18:01:13 | 7,650 | 50 | |
| 18:01:13 | 7,650 | 6 | |
| 18:01:13 | 7,660 | 50 | |
| 18:01:13 | 7,660 | 50 | |
| 18:00:47 | 7,690 | 1 | |
| 18:00:29 | 7,700 | 3 | |
| 18:00:23 | 7,700 | 3 | |
| 18:00:07 | 7,700 | 14 | |
| 17:54:04 | 7,680 | 5 | |
| 17:51:11 | 7,650 | 8 | |
| 17:51:11 | 7,650 | 8 | |
| 17:51:11 | 7,650 | 8 | |
| 17:51:11 | 7,650 | 8 | |
| 17:44:06 | 7,595 | 6 | |
| 17:43:46 | 7,590 | 75 | |
| 17:43:46 | 7,590 | 75 | |
| 17:43:46 | 7,590 | 100 | |
| 17:43:46 | 7,590 | 100 | |
| 17:41:54 | 7,560 | 99 | |
| 17:41:54 | 7,560 | 1 | |
| 17:41:54 | 7,560 | 1 | |
| 17:41:54 | 7,540 | 10 | |
| 17:30:55 | 7,550 | 12 | |
| 17:29:08 | 7,550 | 90 | |
| 17:28:50 | 7,560 | 27 | |
| 17:28:49 | 7,580 | 975 | |
| 17:28:27 | 7,580 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Analysen zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Weitere Meldungen
|
18:17
|
|
|
|
18:04
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|