Yatsen Aktie
3,19USD | 0,00USD | 0,00% |
WKN DE: A404WK / ISIN: US9851942089
Yatsen Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:59:47 | 3,190 | 11 | |
18:58:05 | 3,170 | 300 | |
18:57:22 | 3,160 | 200 | |
18:44:50 | 3,200 | 81 | |
18:44:12 | 3,190 | 7 | |
18:35:48 | 3,190 | 100 | |
18:17:32 | 3,150 | 15 | |
18:16:11 | 3,170 | 55 | |
18:16:11 | 3,170 | 45 | |
18:13:44 | 3,170 | 200 | |
18:13:31 | 3,150 | 8 | |
17:40:22 | 3,170 | 71 | |
17:40:22 | 3,160 | 29 | |
17:35:30 | 3,140 | 100 | |
17:13:24 | 3,160 | 30 | |
16:58:48 | 3,180 | 4 | |
16:48:45 | 3,215 | 6 | |
16:43:26 | 3,210 | 3 | |
16:37:55 | 3,210 | 22 | |
16:29:41 | 3,200 | 25 | |
16:24:56 | 3,175 | 12 | |
16:24:34 | 3,190 | 18 | |
16:24:34 | 3,190 | 12 | |
16:24:15 | 3,165 | 19 | |
16:23:10 | 3,165 | 19 | |
16:19:53 | 3,165 | 30 | |
16:16:20 | 3,200 | 2 | |
16:16:19 | 3,200 | 4 | |
16:16:18 | 3,200 | 9 | |
16:14:55 | 3,200 | 15 | |
16:14:45 | 3,200 | 15 | |
16:13:05 | 3,200 | 45 | |
15:50:16 | 3,220 | 1 | |
15:37:26 | 3,180 | 3 | |
15:35:11 | 3,180 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Analysen zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Weitere Meldungen
19:07
|
|
|
19:06
|
|
|
18:49
|
|
|
18:48
|
|
|
18:44
|
|
|
18:23
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:10
|
|
|
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:55
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:21
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|