Yatsen Aktie
| 3,55USD | 0,06USD | 1,72% |
WKN DE: A404WK / ISIN: US9851942089
Yatsen Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:40 | 3,520 | 100 | |
| 19:13:37 | 3,530 | 100 | |
| 19:12:25 | 3,530 | 27 | |
| 19:12:25 | 3,530 | 100 | |
| 19:08:48 | 3,530 | 100 | |
| 19:06:17 | 3,520 | 99 | |
| 19:06:17 | 3,520 | 1 | |
| 19:06:15 | 3,540 | 87 | |
| 19:06:15 | 3,540 | 100 | |
| 19:02:43 | 3,520 | 15 | |
| 19:02:41 | 3,530 | 27 | |
| 19:02:41 | 3,530 | 100 | |
| 19:02:41 | 3,530 | 100 | |
| 19:02:40 | 3,520 | 100 | |
| 19:02:40 | 3,520 | 8 | |
| 19:02:40 | 3,520 | 400 | |
| 19:02:38 | 3,530 | 18 | |
| 18:53:29 | 3,520 | 100 | |
| 18:51:18 | 3,520 | 28 | |
| 18:49:25 | 3,540 | 2 | |
| 18:49:20 | 3,540 | 80 | |
| 18:46:09 | 3,520 | 14 | |
| 18:42:24 | 3,540 | 100 | |
| 18:37:05 | 3,550 | 100 | |
| 18:33:46 | 3,540 | 100 | |
| 18:31:45 | 3,560 | 17 | |
| 18:31:45 | 3,560 | 100 | |
| 18:31:45 | 3,560 | 1 | |
| 18:31:45 | 3,560 | 200 | |
| 18:30:31 | 3,530 | 100 | |
| 18:29:06 | 3,540 | 100 | |
| 18:28:48 | 3,540 | 52 | |
| 18:19:28 | 3,530 | 648 | |
| 18:19:28 | 3,530 | 500 | |
| 18:18:52 | 3,560 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Weitere Meldungen
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.