Yatsen Aktie
4,12USD | 0,31USD | 8,14% |
WKN DE: A404WK / ISIN: US9851942089
Yatsen Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:38 | 4,130 | 1 | |
21:50:49 | 4,150 | 200 | |
21:50:49 | 4,130 | 1 | |
21:50:01 | 4,130 | 82 | |
21:49:53 | 4,120 | 1 | |
21:48:27 | 4,130 | 1 | |
21:47:41 | 4,120 | 100 | |
21:46:55 | 4,110 | 1 | |
21:44:21 | 4,100 | 113 | |
21:43:43 | 4,100 | 91 | |
21:42:30 | 4,100 | 100 | |
21:40:43 | 4,100 | 3 | |
21:40:26 | 4,090 | 1 | |
21:40:26 | 4,080 | 53 | |
21:40:26 | 4,080 | 233 | |
21:40:26 | 4,045 | 100 | |
21:35:52 | 4,070 | 26 | |
21:35:52 | 4,070 | 59 | |
21:35:52 | 4,070 | 235 | |
21:35:52 | 4,080 | 85 | |
21:35:52 | 4,080 | 15 | |
21:32:37 | 4,070 | 1 | |
21:30:19 | 4,070 | 500 | |
21:30:08 | 4,090 | 26 | |
21:26:11 | 4,100 | 16 | |
21:25:19 | 4,085 | 15 | |
21:23:37 | 4,090 | 15 | |
21:22:46 | 4,070 | 96 | |
21:22:46 | 4,070 | 4 | |
21:22:46 | 4,070 | 144 | |
21:22:46 | 4,070 | 56 | |
21:22:46 | 4,080 | 1 | |
21:22:39 | 4,090 | 1 | |
21:19:49 | 4,090 | 22 | |
21:15:42 | 4,090 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Analysen zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Weitere Meldungen
21:57
|
|
|
21:48
|
|
|
21:46
|
|
|
21:45
|
|
|
21:39
|
|
|
21:39
|
|
|
21:28
|
|
|
21:25
|
|
|
21:23
|
|
|
21:19
|
|
|
21:16
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:56
|
|
|
20:55
|
|
|
20:53
|
|
|
20:51
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:44
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:25
|
|
|
20:24
|
|
|
20:22
|
|
|
20:17
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|