Yatsen Aktie
| 7,57USD | -0,23USD | -2,95% |
WKN DE: A404WK / ISIN: US9851942089
Yatsen Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:25 | 7,520 | 50 | |
| 19:24:16 | 7,500 | 60 | |
| 19:24:16 | 7,500 | 100 | |
| 19:24:16 | 7,500 | 20 | |
| 19:23:56 | 7,500 | 2 | |
| 19:23:53 | 7,500 | 1 986 | |
| 19:23:53 | 7,500 | 687 | |
| 19:23:53 | 7,500 | 678 | |
| 19:23:53 | 7,500 | 207 | |
| 19:23:53 | 7,500 | 5 254 | |
| 19:23:53 | 7,520 | 100 | |
| 19:23:53 | 7,520 | 200 | |
| 19:23:53 | 7,520 | 100 | |
| 19:19:54 | 7,535 | 2 | |
| 19:14:56 | 7,550 | 2 | |
| 19:09:24 | 7,535 | 40 | |
| 19:09:09 | 7,540 | 5 | |
| 19:08:52 | 7,540 | 5 | |
| 19:08:18 | 7,540 | 3 | |
| 19:07:48 | 7,570 | 10 | |
| 19:07:48 | 7,550 | 1 | |
| 19:07:48 | 7,550 | 81 | |
| 19:06:29 | 7,550 | 31 | |
| 19:02:40 | 7,580 | 3 | |
| 19:02:33 | 7,580 | 5 | |
| 19:02:24 | 7,580 | 3 | |
| 19:02:24 | 7,580 | 11 | |
| 19:00:16 | 7,550 | 88 | |
| 19:00:16 | 7,560 | 2 | |
| 19:00:16 | 7,560 | 4 | |
| 19:00:16 | 7,560 | 2 | |
| 18:57:09 | 7,580 | 5 | |
| 18:57:09 | 7,580 | 6 | |
| 18:57:09 | 7,580 | 1 | |
| 18:57:09 | 7,580 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Analysen zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Weitere Meldungen
|
19:37
|
|
|
|
19:37
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|