Wüstenrot & Württembergische Aktie
| 15,04EUR | -0,02EUR | -0,13% |
WKN: 805100 / ISIN: DE0008051004
Wüstenrot & Württembergische Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:10 | 14,920 | ||
| 20:31:06 | 14,920 | ||
| 20:16:10 | 15,000 | ||
| 20:01:13 | 15,000 | ||
| 19:46:06 | 15,000 | ||
| 19:31:24 | 15,000 | ||
| 19:19:50 | 15,060 | 14 | |
| 19:16:09 | 15,000 | ||
| 19:01:13 | 15,000 | ||
| 18:46:08 | 15,000 | ||
| 18:33:19 | 15,080 | 200 | |
| 18:31:06 | 15,000 | ||
| 18:16:15 | 15,000 | ||
| 18:01:13 | 14,940 | ||
| 17:46:08 | 14,940 | ||
| 17:31:08 | 14,940 | ||
| 17:16:12 | 15,020 | ||
| 17:01:16 | 15,020 | ||
| 16:46:09 | 15,020 | ||
| 16:31:08 | 15,040 | ||
| 16:16:10 | 15,060 | ||
| 15:46:10 | 15,100 | ||
| 15:31:11 | 15,060 | ||
| 15:16:09 | 15,080 | ||
| 15:01:11 | 15,100 | ||
| 14:46:10 | 15,100 | ||
| 14:31:09 | 15,080 | ||
| 14:16:12 | 15,080 | ||
| 14:01:15 | 15,080 | ||
| 13:46:08 | 15,100 | ||
| 13:31:07 | 15,140 | ||
| 13:16:14 | 15,160 | ||
| 13:01:11 | 15,060 | ||
| 12:46:09 | 15,160 | ||
| 12:31:15 | 15,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wüstenrot & Württembergische AG
Analysen zu Wüstenrot & Württembergische AG
Weitere Meldungen
|
20:43
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|