Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 800 | 17,000 | |
| 1 | 799 | 16,240 | |
| 1 | 300 | 16,000 | |
| 1 | 300 | 15,500 | |
| 1 | 1 000 | 14,760 | |
| 1 | 02 | 14,660 | |
| 1 | 706 | 14,600 | |
| 2 | 377 | 14,580 | |
| 2 | 234 | 14,560 | |
| 1 | 61 | 14,540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 14,520 | |
| 1 | 36 | 14,500 | |
| 2 | 17 | 14,480 | |
| 5 | 604 | 14,460 | |
| 4 | 446 | 14,440 | |
| 5 | 115 | 14,420 | |
| 7 | 2 099 | 14,400 | |
| 2 | 282 | 14,380 | |
| 1 | 07 | 14,340 | |
| 1 | 346 | 14,260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 579 | 3 980 | 1:0,71 | 20.05.2026 17:35:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 14,480 | 10 166 |
| 17:29:13 | 14,520 | 39 |
| 17:29:13 | 14,500 | 26 |
| 17:29:13 | 14,520 | 88 |
| 17:28:43 | 14,520 | 75 |
| 17:28:43 | 14,540 | 58 |
| 17:25:49 | 14,520 | 128 |
| 17:25:08 | 14,520 | 96 |
| 17:25:05 | 14,520 | 96 |
| 17:25:05 | 14,540 | 282 |
| 17:23:50 | 14,520 | 237 |
| 17:19:48 | 14,540 | 466 |
| 17:17:26 | 14,560 | 132 |
| 17:16:54 | 14,580 | 83 |
| 17:16:31 | 14,560 | 142 |
| 17:15:48 | 14,560 | 68 |
| 17:15:46 | 14,540 | 5 |
| 17:15:46 | 14,540 | 4 |
| 17:15:46 | 14,540 | 68 |
| 17:15:45 | 14,520 | 127 |
| 17:15:39 | 14,520 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.