Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 458 | 13,840 | |
| 3 | 691 | 13,820 | |
| 2 | 389 | 13,800 | |
| 3 | 493 | 13,780 | |
| 4 | 1 027 | 13,760 | |
| 2 | 389 | 13,740 | |
| 4 | 1 451 | 13,720 | |
| 4 | 316 | 13,700 | |
| 7 | 481 | 13,680 | |
| 5 | 287 | 13,660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 569 | 13,600 | |
| 1 | 88 | 13,580 | |
| 4 | 865 | 13,560 | |
| 2 | 393 | 13,540 | |
| 2 | 1 402 | 13,520 | |
| 4 | 754 | 13,500 | |
| 2 | 605 | 13,480 | |
| 1 | 250 | 13,460 | |
| 2 | 389 | 13,440 | |
| 1 | 300 | 13,420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 982 | 5 615 | 1:0,94 | 30.03.2026 16:52:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:04 | 13,620 | 900 |
| 16:52:04 | 13,620 | 300 |
| 16:48:49 | 13,660 | 300 |
| 16:48:49 | 13,620 | 2 222 |
| 16:48:31 | 13,640 | 241 |
| 16:48:02 | 13,640 | 100 |
| 16:45:28 | 13,640 | 100 |
| 16:45:10 | 13,620 | 109 |
| 16:45:10 | 13,600 | 255 |
| 16:44:58 | 13,580 | 84 |
| 16:44:57 | 13,600 | 70 |
| 16:44:57 | 13,600 | 280 |
| 16:44:44 | 13,580 | 172 |
| 16:44:18 | 13,580 | 97 |
| 16:44:15 | 13,600 | 132 |
| 16:43:56 | 13,560 | 76 |
| 16:43:01 | 13,560 | 63 |
| 16:42:57 | 13,560 | 665 |
| 16:42:57 | 13,560 | 184 |
| 16:40:31 | 13,560 | 80 |
| 16:40:31 | 13,560 | 172 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.