Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 15,380 | |
| 1 | 126 | 15,260 | |
| 2 | 122 | 15,180 | |
| 1 | 665 | 15,160 | |
| 1 | 60 | 15,140 | |
| 2 | 81 | 15,120 | |
| 4 | 1 756 | 15,100 | |
| 2 | 126 | 15,080 | |
| 3 | 137 | 15,060 | |
| 1 | 39 | 15,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 93 | 15,020 | |
| 2 | 121 | 15,000 | |
| 2 | 149 | 14,980 | |
| 4 | 538 | 14,960 | |
| 3 | 413 | 14,940 | |
| 2 | 1 869 | 14,920 | |
| 3 | 15 | 14,900 | |
| 2 | 150 | 14,880 | |
| 1 | 04 | 14,860 | |
| 2 | 458 | 14,780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 250 | 3 810 | 1:1,17 | 28.04.2026 17:35:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 15,000 | 5 522 |
| 17:29:50 | 15,040 | 85 |
| 17:28:09 | 15,020 | 69 |
| 17:27:40 | 15,020 | 205 |
| 17:26:31 | 15,030 | 60 |
| 17:26:18 | 15,040 | 13 |
| 17:25:59 | 15,040 | 37 |
| 17:25:59 | 15,040 | 19 |
| 17:24:27 | 15,040 | 69 |
| 17:24:27 | 15,040 | 63 |
| 17:24:27 | 15,040 | 29 |
| 17:24:27 | 15,040 | 18 |
| 17:24:27 | 15,040 | 17 |
| 17:24:27 | 15,040 | 102 |
| 17:24:27 | 15,040 | 31 |
| 17:19:57 | 15,020 | 94 |
| 17:18:24 | 15,020 | 27 |
| 17:18:24 | 15,020 | 66 |
| 17:16:05 | 15,020 | 94 |
| 17:16:05 | 15,010 | 42 |
| 17:16:04 | 15,020 | 138 |
| mehr... | ||