Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 646 | 15,240 | |
| 3 | 759 | 15,220 | |
| 3 | 801 | 15,200 | |
| 3 | 1 043 | 15,180 | |
| 6 | 2 204 | 15,160 | |
| 3 | 990 | 15,140 | |
| 4 | 991 | 15,120 | |
| 3 | 46 185 | 15,100 | |
| 2 | 202 | 15,080 | |
| 4 | 300 | 15,060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 219 | 14,980 | |
| 2 | 353 | 14,960 | |
| 3 | 528 | 14,940 | |
| 6 | 1 875 | 14,920 | |
| 3 | 579 | 14,900 | |
| 5 | 1 082 | 14,880 | |
| 5 | 1 362 | 14,860 | |
| 3 | 796 | 14,840 | |
| 2 | 623 | 14,820 | |
| 2 | 744 | 14,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54 121 | 8 161 | 1:0,15 | 02.07.2026 17:07:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:10 | 15,020 | 45 |
| 17:01:56 | 15,000 | 262 |
| 17:01:56 | 15,000 | 504 |
| 17:01:56 | 15,000 | 246 |
| 16:54:41 | 15,040 | 126 |
| 16:54:41 | 15,040 | 45 |
| 16:45:04 | 15,000 | 1 915 |
| 16:45:04 | 15,000 | 92 |
| 16:41:16 | 14,980 | 623 |
| 16:40:29 | 14,980 | 185 |
| 16:37:55 | 14,920 | 220 |
| 16:32:23 | 14,940 | 18 |
| 16:32:16 | 14,900 | 58 |
| 16:32:16 | 14,900 | 122 |
| 16:32:16 | 14,900 | 100 |
| 16:32:16 | 14,900 | 222 |
| 16:32:16 | 14,900 | 119 |
| 16:32:16 | 14,900 | 100 |
| 16:32:16 | 14,900 | 222 |
| 16:32:16 | 14,900 | 3 |
| 16:32:16 | 14,900 | 213 |
| mehr... | ||