Wüstenrot & Württembergische Aktie
| 14,88EUR | 0,06EUR | 0,40% |
WKN: 805100 / ISIN: DE0008051004
Wüstenrot & Württembergische Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:54 | 14,900 | ||
| 15:41:02 | 14,880 | 800 | |
| 15:40:30 | 14,860 | 1 500 | |
| 15:31:07 | 14,800 | ||
| 15:16:12 | 14,800 | ||
| 15:01:08 | 14,800 | ||
| 14:31:07 | 14,800 | ||
| 14:16:11 | 14,800 | ||
| 13:50:47 | 14,800 | ||
| 13:31:04 | 14,800 | ||
| 13:16:09 | 14,800 | ||
| 13:01:16 | 14,820 | ||
| 12:58:48 | 14,840 | 300 | |
| 12:58:37 | 14,840 | 300 | |
| 12:58:32 | 14,840 | 300 | |
| 12:58:27 | 14,840 | 1 500 | |
| 12:50:48 | 14,820 | ||
| 12:31:08 | 14,820 | ||
| 12:21:21 | 14,820 | 210 | |
| 12:16:08 | 14,820 | ||
| 12:02:22 | 14,860 | 250 | |
| 12:02:17 | 14,860 | 500 | |
| 12:02:12 | 14,860 | 1 500 | |
| 12:01:47 | 14,840 | ||
| 12:01:17 | 14,860 | 500 | |
| 12:01:14 | 14,860 | 1 500 | |
| 11:49:03 | 14,820 | ||
| 11:32:38 | 14,880 | 239 | |
| 11:32:34 | 14,880 | 250 | |
| 11:32:28 | 14,880 | 500 | |
| 11:31:28 | 14,880 | 200 | |
| 11:31:07 | 14,820 | ||
| 11:31:01 | 14,860 | 500 | |
| 11:30:57 | 14,860 | 500 | |
| 11:30:53 | 14,880 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wüstenrot & Württembergische AG
Analysen zu Wüstenrot & Württembergische AG
Weitere Meldungen
|
15:49
|
|
|
|
15:49
|
|
|
|
15:30
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|