Wüstenrot & Württembergische Aktie
| 16,14EUR | 0,24EUR | 1,51% |
WKN: 805100 / ISIN: DE0008051004
Wüstenrot & Württembergische Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:04 | 16,120 | ||
| 20:31:05 | 16,120 | ||
| 20:16:08 | 16,120 | ||
| 20:01:05 | 16,140 | ||
| 19:46:04 | 16,140 | ||
| 19:31:02 | 16,120 | ||
| 19:16:03 | 16,140 | ||
| 19:01:09 | 16,140 | ||
| 18:46:03 | 16,140 | ||
| 18:31:03 | 16,140 | ||
| 18:16:02 | 16,140 | ||
| 18:01:06 | 16,140 | ||
| 17:46:02 | 16,140 | ||
| 17:31:05 | 16,100 | ||
| 17:16:03 | 16,100 | ||
| 17:01:03 | 16,100 | ||
| 16:46:06 | 16,100 | ||
| 16:31:07 | 16,140 | ||
| 16:16:04 | 16,140 | ||
| 15:46:28 | 16,140 | ||
| 15:31:06 | 16,140 | ||
| 15:22:10 | 16,140 | 509 | |
| 15:22:06 | 16,140 | 480 | |
| 15:16:03 | 16,100 | ||
| 15:01:05 | 16,100 | ||
| 14:46:04 | 16,100 | ||
| 14:31:06 | 16,040 | ||
| 14:16:04 | 15,960 | ||
| 14:01:03 | 15,960 | ||
| 13:46:05 | 16,000 | ||
| 13:32:02 | 16,000 | ||
| 13:16:05 | 15,980 | ||
| 13:01:03 | 15,980 | ||
| 12:46:04 | 16,040 | ||
| 12:31:04 | 16,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wüstenrot & Württembergische AG
Analysen zu Wüstenrot & Württembergische AG
Weitere Meldungen
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|