Western Alliance Ba a Aktie
22,33USD | -0,42USD | -1,85% |
WKN DE: A3D1ZB / ISIN: US9576384062
Western Alliance Ba a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:27:29 | 22,510 | 100 | |
17:27:29 | 22,510 | 100 | |
17:27:29 | 22,510 | 250 | |
17:16:27 | 22,510 | 250 | |
17:16:27 | 22,510 | 100 | |
17:16:27 | 22,520 | 100 | |
16:06:24 | 22,630 | 500 | |
16:06:24 | 22,630 | 200 | |
16:06:24 | 22,630 | 100 | |
16:06:24 | 22,620 | 1 100 | |
16:06:24 | 22,620 | 200 | |
16:06:24 | 22,600 | 100 | |
16:06:24 | 22,580 | 245 | |
16:06:24 | 22,580 | 50 | |
16:06:24 | 22,580 | 50 | |
16:06:24 | 22,570 | 100 | |
16:06:24 | 22,560 | 200 | |
15:30:00 | 22,520 | 42 | |
15:30:00 | 22,520 | 42 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Western Alliance Bancorp Depositary Shs Repr 1-400th Fixed-to-Fltg Non-Cum Conv Red Perp Pfd Rg -A-
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:41
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:13
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:40
|
|
|
16:36
|
|