Western Alliance Ba a Aktie
22,75USD | 0,18USD | 0,80% |
WKN DE: A3D1ZB / ISIN: US9576384062
Western Alliance Ba a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 22,480 | ||
22:15:00 | 22,480 | ||
22:10:00 | 22,480 | 507 | |
22:00:02 | 22,480 | 507 | |
22:00:02 | 22,480 | 507 | |
21:59:59 | 22,480 | 30 | |
21:59:58 | 22,480 | 170 | |
21:59:54 | 22,480 | 100 | |
21:59:51 | 22,480 | 26 | |
21:59:51 | 22,490 | 358 | |
21:58:58 | 22,490 | 80 | |
21:56:05 | 22,490 | 100 | |
21:52:31 | 22,490 | 38 | |
21:52:15 | 22,490 | 200 | |
21:52:15 | 22,490 | 100 | |
21:37:34 | 22,500 | 64 | |
21:37:34 | 22,500 | 100 | |
21:37:27 | 22,490 | 100 | |
21:36:33 | 22,500 | 84 | |
21:29:40 | 22,500 | 100 | |
21:20:07 | 22,490 | 24 | |
21:20:07 | 22,490 | 72 | |
21:20:07 | 22,490 | 4 | |
21:14:11 | 22,490 | 95 | |
21:11:49 | 22,490 | 80 | |
21:11:49 | 22,490 | 20 | |
21:10:38 | 22,510 | 80 | |
21:06:19 | 22,490 | 53 | |
21:06:19 | 22,490 | 47 | |
21:04:49 | 22,490 | 62 | |
21:04:49 | 22,490 | 60 | |
20:49:15 | 22,500 | 2 | |
20:44:52 | 22,490 | 100 | |
20:27:13 | 22,500 | 11 | |
19:42:25 | 22,500 | 89 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Western Alliance Bancorp Depositary Shs Repr 1-400th Fixed-to-Fltg Non-Cum Conv Red Perp Pfd Rg -A-
Weitere Meldungen
23:18
|
|
|
22:53
|
|
|
22:47
|
|
|
22:45
|
|
|
22:41
|
|
|
22:31
|
|
|
22:30
|
|
|
22:29
|
|
|
22:26
|
|
|
22:25
|
|
|
22:22
|
|
|
22:15
|
|
|
22:12
|
|
|
22:06
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:55
|
|
|
21:46
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:29
|
|
|
21:26
|
|
|
21:25
|
|
|
21:24
|
|
|
21:17
|
|
|
21:16
|
|
|
21:16
|
|
|
21:14
|
|
|
21:09
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|