Western Alliance Ba a Aktie
| 24,71USD | -0,31USD | -1,24% |
WKN DE: A3D1ZB / ISIN: US9576384062
Western Alliance Ba a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:44:21 | 24,975 | 17 | |
| 17:23:44 | 24,980 | 14 | |
| 17:23:39 | 24,980 | 62 | |
| 17:23:39 | 24,980 | 38 | |
| 17:23:38 | 24,980 | 62 | |
| 17:23:38 | 24,980 | 38 | |
| 17:23:35 | 24,970 | 100 | |
| 17:23:32 | 24,980 | 62 | |
| 17:23:32 | 24,980 | 33 | |
| 17:23:32 | 24,950 | 105 | |
| 17:23:30 | 24,950 | 100 | |
| 17:23:29 | 24,980 | 67 | |
| 17:23:29 | 24,950 | 33 | |
| 17:22:06 | 24,920 | 1 | |
| 17:22:06 | 24,920 | 61 | |
| 17:21:58 | 24,920 | 4 | |
| 17:21:45 | 24,920 | 35 | |
| 17:21:45 | 24,930 | 46 | |
| 16:24:15 | 24,930 | 9 | |
| 16:24:06 | 24,930 | 5 | |
| 16:00:40 | 24,930 | 40 | |
| 15:30:01 | 24,990 | 1 003 | |
| 15:30:01 | 24,990 | 1 003 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Western Alliance Bancorp Depositary Shs Repr 1-400th Fixed-to-Fltg Non-Cum Conv Red Perp Pfd Rg -A-
Weitere Meldungen
|
17:51
|
|
|
|
17:44
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|