Warner Bros. Discovery Aktie
| 27,16USD | -0,06USD | -0,22% |
WKN DE: A3DJQZ / ISIN: US9344231041
Warner Bros. Discovery Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:28 | 23,540 | ||
| 17:17:48 | 23,545 | ||
| 17:03:08 | 23,535 | ||
| 16:47:31 | 23,540 | ||
| 16:38:10 | 23,540 | 48 | |
| 16:32:43 | 23,555 | ||
| 16:17:40 | 23,530 | ||
| 15:47:29 | 23,515 | ||
| 15:32:34 | 23,510 | ||
| 15:17:48 | 23,540 | ||
| 15:02:58 | 23,520 | ||
| 14:47:42 | 23,540 | ||
| 14:34:54 | 23,525 | 702 | |
| 14:32:34 | 23,525 | ||
| 14:17:52 | 23,530 | ||
| 14:03:26 | 23,540 | ||
| 13:47:30 | 23,550 | ||
| 13:31:52 | 23,555 | ||
| 13:17:42 | 23,550 | ||
| 13:03:00 | 23,570 | ||
| 12:46:48 | 23,545 | ||
| 12:31:50 | 23,520 | ||
| 12:17:40 | 23,490 | ||
| 12:03:08 | 23,485 | ||
| 11:47:30 | 23,485 | ||
| 11:32:48 | 23,475 | ||
| 11:17:42 | 23,470 | ||
| 11:03:08 | 23,480 | ||
| 10:47:04 | 23,490 | ||
| 10:32:46 | 23,480 | ||
| 10:17:09 | 23,480 | ||
| 10:02:45 | 23,480 | ||
| 09:47:05 | 23,485 | ||
| 09:32:42 | 23,500 | ||
| 09:15:33 | 23,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warner Bros. Discovery
Analysen zu Warner Bros. Discovery
Weitere Meldungen
|
17:09
|
|
|
|
17:03
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:42
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:37
|
|