Warner Bros. Discovery Aktie
| 27,98USD | 0,18USD | 0,63% |
WKN DE: A3DJQZ / ISIN: US9344231041
Warner Bros. Discovery Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 23,560 | ||
| 21:46:52 | 23,520 | ||
| 21:31:51 | 23,530 | ||
| 21:17:48 | 23,575 | ||
| 21:03:32 | 23,580 | ||
| 20:47:50 | 23,585 | ||
| 20:32:31 | 23,625 | ||
| 20:17:54 | 23,550 | ||
| 20:03:09 | 23,575 | ||
| 19:47:52 | 23,625 | ||
| 19:32:37 | 23,615 | ||
| 19:18:05 | 23,625 | ||
| 19:03:47 | 23,615 | ||
| 18:47:52 | 23,710 | ||
| 18:34:15 | 23,690 | ||
| 18:18:25 | 23,740 | ||
| 18:03:58 | 23,685 | ||
| 17:48:02 | 23,660 | ||
| 17:32:58 | 23,590 | ||
| 17:18:10 | 23,640 | ||
| 17:03:48 | 23,610 | ||
| 16:47:55 | 23,580 | ||
| 16:33:11 | 23,520 | ||
| 16:18:11 | 23,495 | ||
| 15:47:50 | 23,555 | ||
| 15:43:09 | 23,455 | 27 | |
| 15:33:07 | 23,605 | ||
| 15:18:02 | 23,590 | ||
| 15:03:33 | 23,615 | ||
| 14:48:00 | 23,585 | ||
| 14:33:03 | 23,615 | ||
| 14:18:18 | 23,535 | ||
| 14:03:59 | 23,495 | ||
| 13:53:18 | 23,495 | 27 | |
| 13:48:05 | 23,495 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warner Bros. Discovery
Analysen zu Warner Bros. Discovery
Weitere Meldungen
|
23:07
|
|
|
|
22:51
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:44
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|