Warner Bros. Discovery Aktie
| 28,50USD | 0,56USD | 1,99% |
WKN DE: A3DJQZ / ISIN: US9344231041
Warner Bros. Discovery Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 24,595 | ||
| 21:46:29 | 24,555 | ||
| 21:31:52 | 24,515 | ||
| 21:16:50 | 24,485 | ||
| 21:02:10 | 24,520 | ||
| 20:46:56 | 24,535 | ||
| 20:39:29 | 24,520 | 181 | |
| 20:39:27 | 24,515 | 181 | |
| 20:31:23 | 24,340 | ||
| 20:16:48 | 24,185 | ||
| 20:01:29 | 24,180 | ||
| 19:46:50 | 24,200 | ||
| 19:31:43 | 24,215 | ||
| 19:16:48 | 24,265 | ||
| 19:01:56 | 24,240 | ||
| 18:46:34 | 24,235 | ||
| 18:31:31 | 24,275 | ||
| 18:16:48 | 24,250 | ||
| 18:02:05 | 24,205 | ||
| 17:32:43 | 24,185 | ||
| 17:16:40 | 24,205 | ||
| 17:01:40 | 24,170 | ||
| 16:32:17 | 24,170 | ||
| 16:17:16 | 24,145 | ||
| 15:47:36 | 24,110 | ||
| 15:31:49 | 24,140 | ||
| 15:16:58 | 24,030 | ||
| 15:01:46 | 24,035 | ||
| 14:46:52 | 24,030 | ||
| 14:31:42 | 24,040 | ||
| 14:16:58 | 24,035 | ||
| 13:46:31 | 24,045 | ||
| 13:31:31 | 24,050 | ||
| 13:16:46 | 24,040 | ||
| 13:02:01 | 24,035 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warner Bros. Discovery
Analysen zu Warner Bros. Discovery
Weitere Meldungen
|
22:07
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|