Warner Bros. Discovery Aktie
| 25,57USD | -0,05USD | -0,20% |
WKN DE: A3DJQZ / ISIN: US9344231041
Warner Bros. Discovery Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:37 | 22,420 | ||
| 16:18:04 | 22,425 | ||
| 15:33:05 | 22,440 | ||
| 15:18:25 | 22,420 | ||
| 15:02:56 | 22,415 | ||
| 14:33:17 | 22,430 | ||
| 14:18:38 | 22,425 | ||
| 13:50:47 | 22,475 | ||
| 13:31:08 | 22,490 | ||
| 13:16:15 | 22,505 | ||
| 13:01:17 | 22,485 | ||
| 12:50:54 | 22,375 | ||
| 12:31:21 | 22,380 | ||
| 12:16:19 | 22,370 | ||
| 12:01:17 | 22,365 | ||
| 11:31:37 | 22,365 | ||
| 11:16:37 | 22,355 | ||
| 11:01:38 | 22,360 | ||
| 10:31:51 | 22,335 | ||
| 10:16:52 | 22,335 | ||
| 10:02:07 | 22,285 | ||
| 09:32:20 | 22,340 | ||
| 09:15:23 | 22,465 | ||
| 09:06:12 | 22,445 | ||
| 08:55:58 | 22,515 | ||
| 08:32:19 | 22,440 | ||
| 08:17:29 | 22,365 | ||
| 08:04:19 | 22,370 | ||
| 07:53:33 | 22,405 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warner Bros. Discovery
Analysen zu Warner Bros. Discovery
Weitere Meldungen
|
16:27
|
|
|
|
16:20
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|