Warner Bros. Discovery Aktie
| 28,18USD | -0,09USD | -0,30% |
WKN DE: A3DJQZ / ISIN: US9344231041
Warner Bros. Discovery Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:50 | 24,255 | ||
| 17:18:24 | 24,260 | ||
| 17:04:01 | 24,225 | ||
| 16:33:32 | 24,235 | ||
| 16:19:33 | 24,270 | ||
| 15:50:54 | 24,305 | ||
| 15:46:31 | 24,275 | 8 | |
| 15:31:56 | 24,225 | ||
| 15:17:08 | 24,220 | ||
| 15:02:00 | 24,225 | ||
| 14:46:50 | 24,230 | ||
| 14:31:57 | 24,220 | ||
| 14:16:56 | 24,240 | ||
| 13:46:50 | 24,225 | ||
| 13:31:34 | 24,215 | ||
| 13:16:57 | 24,225 | ||
| 13:01:53 | 24,205 | ||
| 12:48:35 | 24,220 | ||
| 12:47:38 | 24,220 | ||
| 12:32:50 | 24,220 | ||
| 12:17:23 | 24,215 | ||
| 12:02:44 | 24,250 | ||
| 11:47:20 | 24,235 | ||
| 11:32:20 | 24,235 | ||
| 11:17:25 | 24,230 | ||
| 11:02:45 | 24,225 | ||
| 10:46:51 | 24,215 | ||
| 10:32:23 | 24,125 | ||
| 10:20:52 | 24,105 | ||
| 10:17:04 | 24,055 | ||
| 10:02:23 | 24,045 | ||
| 09:47:11 | 24,070 | ||
| 09:32:13 | 24,055 | ||
| 09:15:12 | 24,055 | ||
| 09:06:15 | 23,810 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warner Bros. Discovery
Analysen zu Warner Bros. Discovery
Weitere Meldungen
|
17:30
|
|
|
|
17:20
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|