Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 822 | 24,340 | |
| 1 | 419 | 24,310 | |
| 1 | 381 | 24,300 | |
| 1 | 419 | 24,295 | |
| 1 | 01 | 24,285 | |
| 1 | 2 100 | 24,250 | |
| 1 | 2 100 | 24,175 | |
| 1 | 351 | 24,170 | |
| 1 | 500 | 24,125 | |
| 1 | 500 | 24,095 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 24,060 | |
| 1 | 500 | 24,045 | |
| 1 | 2 100 | 24,010 | |
| 1 | 2 100 | 23,950 | |
| 1 | 419 | 23,900 | |
| 1 | 8 200 | 23,875 | |
| 1 | 381 | 23,835 | |
| 1 | 822 | 23,830 | |
| 1 | 419 | 23,820 | |
| 1 | 01 | 23,810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 593 | 15 442 | 1:2,03 | 05.03.2026 17:35:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:12:25 | 24,065 | 24 |
| 17:21:49 | 24,100 | 4 |
| 17:15:32 | 24,065 | 500 |
| 16:39:36 | 24,115 | 150 |
| 16:18:26 | 24,050 | 1 |
| 16:05:11 | 24,065 | 16 |
| 15:42:17 | 24,040 | 185 |
| 15:40:35 | 24,010 | 17 |
| 14:30:02 | 24,075 | 16 |
| 14:25:15 | 24,030 | 191 |
| 14:25:15 | 24,040 | 500 |
| 13:54:14 | 23,985 | 167 |
| 13:05:32 | 24,125 | 4 |
| 12:13:15 | 23,965 | 355 |
| 12:13:15 | 23,970 | 854 |
| 12:08:05 | 23,975 | 500 |
| 12:08:05 | 23,975 | 500 |
| 11:37:31 | 24,120 | 4 |
| 09:08:46 | 24,000 | 180 |
| 09:08:46 | 24,000 | 120 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.