Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 742 | 27,355 | |
| 1 | 4 500 | 27,290 | |
| 1 | 719 | 27,285 | |
| 1 | 749 | 27,260 | |
| 1 | 527 | 27,245 | |
| 1 | 324 | 27,240 | |
| 1 | 900 | 27,205 | |
| 2 | 1 224 | 27,200 | |
| 1 | 900 | 27,195 | |
| 1 | 900 | 27,190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 27,150 | |
| 1 | 900 | 27,145 | |
| 2 | 1 224 | 27,140 | |
| 3 | 1 466 | 27,135 | |
| 1 | 900 | 27,130 | |
| 1 | 324 | 27,105 | |
| 1 | 324 | 27,095 | |
| 1 | 324 | 27,085 | |
| 1 | 457 | 27,080 | |
| 2 | 6 000 | 27,055 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 485 | 11 937 | 1:1,04 | 28.09.2026 16:32:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:24 | 27,145 | 70 |
| 16:32:24 | 27,145 | 126 |
| 14:02:43 | 27,100 | 12 |
| 09:04:45 | 27,085 | 13 |
| mehr... | ||