Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 308 | 27,535 | |
| 1 | 74 | 27,500 | |
| 1 | 9 000 | 27,440 | |
| 1 | 4 500 | 27,315 | |
| 1 | 4 500 | 27,245 | |
| 1 | 749 | 27,240 | |
| 1 | 900 | 27,165 | |
| 1 | 900 | 27,160 | |
| 1 | 900 | 27,155 | |
| 2 | 02 | 27,095 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 27,135 | |
| 1 | 900 | 27,125 | |
| 1 | 900 | 27,120 | |
| 1 | 900 | 27,110 | |
| 1 | 4 500 | 27,040 | |
| 1 | 1 500 | 27,030 | |
| 1 | 4 500 | 26,955 | |
| 1 | 9 000 | 26,880 | |
| 1 | 308 | 26,775 | |
| 1 | 308 | 26,750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21 833 | 22 829 | 1:1,05 | 28.09.2026 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 27,135 | 2 |
| 17:25:53 | 27,120 | 1 |
| 17:12:45 | 27,125 | 1 |
| 16:54:34 | 27,155 | 1 |
| 16:32:24 | 27,145 | 70 |
| 16:32:24 | 27,145 | 126 |
| 14:02:43 | 27,100 | 12 |
| 09:04:45 | 27,085 | 13 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.