Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 8 313 | 24,500 | |
| 1 | 418 | 24,450 | |
| 1 | 433 | 24,435 | |
| 1 | 2 100 | 24,430 | |
| 1 | 8 300 | 24,375 | |
| 1 | 2 100 | 24,360 | |
| 1 | 500 | 24,235 | |
| 1 | 500 | 24,230 | |
| 1 | 500 | 24,225 | |
| 1 | 02 | 24,185 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 24,195 | |
| 1 | 500 | 24,185 | |
| 1 | 500 | 24,180 | |
| 1 | 500 | 24,175 | |
| 1 | 2 100 | 24,125 | |
| 1 | 2 100 | 24,050 | |
| 1 | 433 | 24,005 | |
| 1 | 8 300 | 24,000 | |
| 1 | 418 | 23,975 | |
| 1 | 8 300 | 23,875 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23 166 | 23 166 | 1:1,00 | 18.08.2026 17:35:47 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 24,195 | 2 |
| 17:17:25 | 24,230 | 272 |
| 17:17:25 | 24,230 | 114 |
| 17:17:25 | 24,230 | 272 |
| 17:14:43 | 24,210 | 12 |
| 15:21:34 | 23,995 | 5 |
| 10:01:32 | 23,950 | 40 |
| 10:01:32 | 23,960 | 20 |
| 10:00:00 | 24,110 | 18 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.