Vonovia Aktie
27,76EUR | -0,68EUR | -2,39% |
WKN DE: A1ML7J / ISIN: DE000A1ML7J1
Vonovia Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:05:04 | 27,700 | ||
10:03:14 | 27,700 | 120 | |
10:00:10 | 27,800 | ||
09:57:08 | 27,760 | 412 | |
09:55:04 | 27,750 | ||
09:50:04 | 27,740 | ||
09:45:18 | 27,780 | ||
09:45:06 | 27,790 | 350 | |
09:45:00 | 27,800 | 300 | |
09:44:56 | 27,800 | 250 | |
09:41:48 | 27,820 | 850 | |
09:40:05 | 27,800 | ||
09:35:06 | 27,750 | ||
09:34:13 | 27,720 | 750 | |
09:34:06 | 27,720 | 500 | |
09:31:55 | 27,780 | 500 | |
09:31:44 | 27,790 | 1 200 | |
09:31:37 | 27,800 | 1 800 | |
09:31:32 | 27,810 | 3 000 | |
09:30:10 | 27,770 | ||
09:26:36 | 27,730 | ||
09:26:11 | 27,760 | 400 | |
09:24:32 | 27,720 | 200 | |
09:23:41 | 27,700 | 500 | |
09:23:35 | 27,650 | 450 | |
09:23:17 | 27,600 | 1 000 | |
09:23:09 | 27,600 | 100 | |
09:22:17 | 27,650 | 500 | |
09:22:04 | 27,670 | 50 | |
09:21:50 | 27,710 | 200 | |
09:20:46 | 27,690 | 400 | |
09:20:05 | 27,690 | ||
09:19:36 | 27,700 | 200 | |
09:15:14 | 27,850 | ||
09:14:03 | 27,820 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vonovia SE
Analysen zu Vonovia SE
18.07.25 | Vonovia Buy | |
03.07.25 | Vonovia Hold | |
02.07.25 | Vonovia Buy | |
02.07.25 | Vonovia Buy | |
02.07.25 | Vonovia Buy |
Weitere Meldungen
08:25
|
|
|
08:25
|
|
|
08:18
|
|
|
08:18
|
|
|
08:12
|
|
|
08:05
|
|
|
08:03
|
|
|
08:03
|
|
|
08:01
|
|
|
08:00
|
|
|
08:00
|
|
|
07:47
|
|
|
07:45
|
|
|
07:38
|
|
|
07:35
|
|
|
07:29
|
|
|
07:28
|
|
|
07:26
|
|
|
07:23
|
|
|
07:23
|
|
|
07:08
|
|
|
07:00
|
|
|
07:00
|
|
|
07:00
|
|
|
06:49
|
|
|
06:45
|
|
|
06:35
|
|
|
06:32
|
|
|
06:31
|
|
|
06:29
|
|
|
06:29
|
|
|
06:29
|
|
|
06:23
|
|
|
06:15
|
|
|
06:15
|
|
|
06:14
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:58
|
|
|
05:53
|
|
|
05:12
|
|
|
05:12
|
|
|
05:05
|
|
|
04:42
|
|