Vonovia Aktie
| 21,75EUR | 0,18EUR | 0,83% |
WKN DE: A1ML7J / ISIN: DE000A1ML7J1
Vonovia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:10:07 | 21,740 | ||
| 15:05:07 | 21,780 | ||
| 15:01:17 | 21,760 | ||
| 14:57:04 | 21,760 | 200 | |
| 14:55:04 | 21,790 | ||
| 14:50:47 | 21,800 | ||
| 14:40:05 | 21,800 | ||
| 14:35:08 | 21,820 | ||
| 14:31:22 | 21,850 | ||
| 14:25:04 | 21,840 | ||
| 14:20:05 | 21,740 | ||
| 14:16:17 | 21,680 | ||
| 14:10:05 | 21,670 | ||
| 14:09:00 | 21,690 | 230 | |
| 14:08:02 | 21,680 | 2 200 | |
| 14:05:53 | 21,690 | 50 | |
| 14:05:08 | 21,700 | ||
| 14:01:14 | 21,670 | ||
| 13:55:04 | 21,710 | ||
| 13:50:41 | 21,710 | ||
| 13:40:05 | 21,760 | ||
| 13:35:08 | 21,770 | ||
| 13:31:06 | 21,760 | ||
| 13:30:12 | 21,770 | 4 | |
| 13:25:05 | 21,820 | ||
| 13:21:22 | 21,800 | 291 | |
| 13:20:02 | 21,780 | ||
| 13:16:12 | 21,810 | ||
| 13:10:02 | 21,790 | ||
| 13:05:07 | 21,810 | ||
| 13:01:15 | 21,810 | ||
| 12:55:02 | 21,840 | ||
| 12:50:41 | 21,850 | ||
| 12:50:23 | 21,850 | 100 | |
| 12:49:37 | 21,830 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vonovia SE
Analysen zu Vonovia SE
| 13.05.26 | Vonovia Buy | |
| 12.05.26 | Vonovia Overweight | |
| 12.05.26 | Vonovia Market-Perform | |
| 08.05.26 | Vonovia Hold | |
| 07.05.26 | Vonovia Kaufen |
Weitere Meldungen
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|