XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
6 621 |
|
20,260 |
| 11 |
28 907 |
|
20,250 |
| 10 |
18 495 |
|
20,240 |
| 7 |
4 550 |
|
20,230 |
| 12 |
9 653 |
|
20,220 |
| 8 |
5 208 |
|
20,210 |
| 15 |
11 155 |
|
20,200 |
| 11 |
7 835 |
|
20,190 |
| 16 |
10 421 |
|
20,180 |
| 9 |
4 027 |
|
20,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 630 |
|
20,160 |
| 13 |
6 929 |
|
20,150 |
| 11 |
6 105 |
|
20,140 |
| 13 |
6 895 |
|
20,130 |
| 15 |
9 279 |
|
20,120 |
| 10 |
10 746 |
|
20,110 |
| 35 |
24 746 |
|
20,100 |
| 9 |
8 743 |
|
20,090 |
| 10 |
7 457 |
|
20,080 |
| 6 |
6 957 |
|
20,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 106 872 |
89 487 |
1:0,84 |
17.08.2026 15:07:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:07:05
|
20,170
|
3 376
|
|
15:06:30
|
20,170
|
5
|
|
15:06:21
|
20,180
|
986
|
|
15:06:21
|
20,180
|
1
|
|
15:04:43
|
20,180
|
836
|
|
15:03:54
|
20,180
|
475
|
|
15:03:30
|
20,180
|
100
|
|
15:03:18
|
20,170
|
100
|
|
15:01:28
|
20,190
|
30
|
|
15:01:11
|
20,190
|
1 140
|
|
14:59:03
|
20,210
|
50
|
|
14:57:30
|
20,210
|
340
|
|
14:57:20
|
20,200
|
725
|
|
14:57:20
|
20,200
|
163
|
|
14:57:20
|
20,200
|
750
|
|
14:57:13
|
20,200
|
225
|
|
14:57:02
|
20,200
|
50
|
|
14:56:43
|
20,195
|
366
|
|
14:56:38
|
20,200
|
25
|
|
14:54:35
|
20,190
|
32
|
|
14:54:35
|
20,190
|
956
|
|
mehr...
|
ETF-Sparplan