XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 405 |
|
22,990 |
| 6 |
6 517 |
|
22,980 |
| 4 |
1 757 |
|
22,970 |
| 8 |
6 542 |
|
22,960 |
| 7 |
5 714 |
|
22,950 |
| 7 |
5 214 |
|
22,940 |
| 8 |
4 739 |
|
22,930 |
| 7 |
4 543 |
|
22,920 |
| 7 |
4 421 |
|
22,910 |
| 5 |
2 130 |
|
22,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
6 650 |
|
22,880 |
| 10 |
6 842 |
|
22,870 |
| 7 |
4 641 |
|
22,860 |
| 9 |
5 267 |
|
22,850 |
| 6 |
4 091 |
|
22,840 |
| 8 |
6 954 |
|
22,830 |
| 5 |
2 761 |
|
22,820 |
| 4 |
2 303 |
|
22,810 |
| 6 |
6 330 |
|
22,800 |
| 4 |
2 024 |
|
22,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 982 |
47 863 |
1:1,11 |
06.05.2026 16:11:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:11:14
|
22,890
|
8
|
|
16:10:17
|
22,890
|
82
|
|
16:10:09
|
22,890
|
2 763
|
|
16:08:32
|
22,890
|
2
|
|
16:08:32
|
22,890
|
6
|
|
16:08:32
|
22,890
|
102
|
|
16:08:32
|
22,890
|
198
|
|
16:08:10
|
22,880
|
200
|
|
16:07:37
|
22,860
|
23
|
|
16:07:37
|
22,860
|
619
|
|
16:07:30
|
22,880
|
700
|
|
16:07:30
|
22,870
|
1 328
|
|
16:07:30
|
22,860
|
1 883
|
|
16:07:09
|
22,840
|
22
|
|
16:07:08
|
22,830
|
1 000
|
|
16:07:04
|
22,840
|
174
|
|
16:06:54
|
22,850
|
48
|
|
16:06:51
|
22,860
|
3 780
|
|
16:06:51
|
22,860
|
170
|
|
16:06:17
|
22,870
|
1 800
|
|
16:06:04
|
22,880
|
4 087
|
|
mehr...
|
ETF-Sparplan