Vonovia Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Vonovia SE

Orders Stück Brief Kurs
8 6 621
20,260
11 28 907
20,250
10 18 495
20,240
7 4 550
20,230
12 9 653
20,220
8 5 208
20,210
15 11 155
20,200
11 7 835
20,190
16 10 421
20,180
9 4 027
20,170
Orders Stück Geld Kurs
3 1 630
20,160
13 6 929
20,150
11 6 105
20,140
13 6 895
20,130
15 9 279
20,120
10 10 746
20,110
35 24 746
20,100
9 8 743
20,090
10 7 457
20,080
6 6 957
20,070
Summe Ask Summe Bid Verhältnis Datum
106 872 89 487 1:0,84 17.08.2026 15:07:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:07:05 20,170 3 376
15:06:30 20,170 5
15:06:21 20,180 986
15:06:21 20,180 1
15:04:43 20,180 836
15:03:54 20,180 475
15:03:30 20,180 100
15:03:18 20,170 100
15:01:28 20,190 30
15:01:11 20,190 1 140
14:59:03 20,210 50
14:57:30 20,210 340
14:57:20 20,200 725
14:57:20 20,200 163
14:57:20 20,200 750
14:57:13 20,200 225
14:57:02 20,200 50
14:56:43 20,195 366
14:56:38 20,200 25
14:54:35 20,190 32
14:54:35 20,190 956
mehr...