XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 276 |
|
19,405 |
| 1 |
1 745 |
|
19,400 |
| 3 |
6 550 |
|
19,295 |
| 1 |
4 196 |
|
19,205 |
| 15 |
122 265 |
|
19,200 |
| 1 |
442 |
|
19,090 |
| 1 |
367 |
|
19,000 |
| 1 |
106 |
|
18,590 |
| 2 |
1 797 |
|
18,190 |
| 2 |
7 448 |
|
20,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 79 |
388 889 |
|
0,000 |
| 1 |
1 783 |
|
21,230 |
| 8 |
13 373 |
|
21,220 |
| 1 |
37 |
|
21,190 |
| 1 |
142 |
|
21,120 |
| 1 |
142 |
|
21,000 |
| 7 |
170 643 |
|
20,910 |
| 1 |
2 679 |
|
20,830 |
| 3 |
12 604 |
|
20,820 |
| 6 |
36 495 |
|
20,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 147 192 |
626 787 |
1:4,26 |
17.08.2026 17:36:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:56:18
|
20,200
|
45
|
|
20:39:14
|
20,170
|
140
|
|
20:01:31
|
20,170
|
14
|
|
19:47:47
|
20,200
|
500
|
|
19:44:50
|
20,200
|
50
|
|
19:42:47
|
20,170
|
135
|
|
19:35:50
|
20,210
|
200
|
|
19:08:00
|
20,200
|
495
|
|
18:49:39
|
20,240
|
50
|
|
17:46:44
|
20,240
|
15
|
|
17:36:24
|
20,210
|
5 615
|
|
17:35:18
|
20,210
|
863 483
|
|
17:29:52
|
20,210
|
2 000
|
|
17:29:15
|
20,220
|
302
|
|
17:29:00
|
20,210
|
92
|
|
17:28:49
|
20,210
|
79
|
|
17:28:37
|
20,220
|
100
|
|
17:28:01
|
20,220
|
100
|
|
17:27:59
|
20,220
|
4 737
|
|
17:27:53
|
20,220
|
1 444
|
|
17:27:53
|
20,220
|
570
|
|
mehr...
|
ETF-Sparplan