XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 350 |
|
23,560 |
| 9 |
8 175 |
|
23,550 |
| 7 |
5 265 |
|
23,540 |
| 8 |
4 786 |
|
23,530 |
| 11 |
8 079 |
|
23,520 |
| 10 |
5 027 |
|
23,510 |
| 9 |
4 939 |
|
23,500 |
| 9 |
5 765 |
|
23,490 |
| 10 |
7 025 |
|
23,480 |
| 4 |
3 056 |
|
23,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
533 |
|
23,460 |
| 13 |
14 420 |
|
23,450 |
| 9 |
5 614 |
|
23,440 |
| 10 |
9 536 |
|
23,430 |
| 10 |
6 113 |
|
23,420 |
| 10 |
7 590 |
|
23,410 |
| 9 |
7 323 |
|
23,400 |
| 9 |
5 981 |
|
23,390 |
| 8 |
7 041 |
|
23,380 |
| 5 |
3 249 |
|
23,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 467 |
67 400 |
1:1,22 |
16.04.2026 10:00:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:52
|
23,460
|
1 105
|
|
10:00:25
|
23,460
|
3 246
|
|
10:00:11
|
23,460
|
6
|
|
09:59:40
|
23,470
|
1 323
|
|
09:58:33
|
23,470
|
3 224
|
|
09:58:33
|
23,480
|
19
|
|
09:58:10
|
23,480
|
332
|
|
09:58:10
|
23,480
|
1 378
|
|
09:58:09
|
23,470
|
920
|
|
09:58:09
|
23,470
|
4 174
|
|
09:58:05
|
23,460
|
168
|
|
09:57:46
|
23,460
|
265
|
|
09:56:46
|
23,460
|
931
|
|
09:56:25
|
23,460
|
200
|
|
09:56:21
|
23,450
|
1 034
|
|
09:55:51
|
23,440
|
2
|
|
09:55:36
|
23,430
|
4
|
|
09:55:35
|
23,430
|
2
|
|
09:55:35
|
23,430
|
15
|
|
09:55:35
|
23,430
|
9
|
|
09:55:35
|
23,430
|
701
|
|
mehr...
|
ETF-Sparplan