XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
5 895 |
|
23,600 |
| 9 |
7 106 |
|
23,590 |
| 7 |
4 582 |
|
23,580 |
| 11 |
8 123 |
|
23,570 |
| 7 |
4 584 |
|
23,560 |
| 11 |
6 452 |
|
23,550 |
| 12 |
6 887 |
|
23,540 |
| 10 |
5 745 |
|
23,530 |
| 10 |
6 130 |
|
23,520 |
| 6 |
4 638 |
|
23,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
452 |
|
23,500 |
| 13 |
7 859 |
|
23,490 |
| 10 |
5 918 |
|
23,480 |
| 8 |
4 692 |
|
23,470 |
| 8 |
4 783 |
|
23,460 |
| 8 |
4 675 |
|
23,450 |
| 8 |
7 084 |
|
23,440 |
| 7 |
5 246 |
|
23,430 |
| 5 |
5 403 |
|
23,420 |
| 7 |
6 909 |
|
23,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 60 142 |
53 021 |
1:0,88 |
16.04.2026 14:14:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:32
|
23,500
|
28
|
|
14:14:30
|
23,500
|
214
|
|
14:14:30
|
23,500
|
641
|
|
14:13:32
|
23,500
|
126
|
|
14:13:32
|
23,500
|
634
|
|
14:13:32
|
23,500
|
12
|
|
14:13:16
|
23,500
|
360
|
|
14:12:50
|
23,510
|
2
|
|
14:12:34
|
23,520
|
1
|
|
14:11:52
|
23,520
|
580
|
|
14:11:52
|
23,520
|
1 496
|
|
14:11:21
|
23,520
|
44
|
|
14:11:14
|
23,520
|
2 890
|
|
14:10:23
|
23,510
|
325
|
|
14:09:12
|
23,530
|
200
|
|
14:09:12
|
23,520
|
260
|
|
14:07:59
|
23,530
|
547
|
|
14:07:59
|
23,540
|
1 496
|
|
14:07:59
|
23,530
|
520
|
|
14:07:59
|
23,530
|
2 025
|
|
14:07:59
|
23,540
|
3 205
|
|
mehr...
|
ETF-Sparplan