Verizon Aktie
| 46,95USD | 1,18USD | 2,57% |
WKN: 868402 / ISIN: US92343V1044
Verizon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:33 | 40,635 | ||
| 21:46:27 | 40,585 | ||
| 21:31:57 | 40,620 | ||
| 21:16:50 | 40,660 | ||
| 21:02:14 | 40,555 | ||
| 20:31:47 | 40,560 | ||
| 20:17:22 | 40,535 | ||
| 20:01:51 | 40,570 | ||
| 19:42:06 | 40,620 | 25 | |
| 19:33:12 | 40,590 | ||
| 19:17:51 | 40,555 | ||
| 19:03:20 | 40,545 | ||
| 18:34:26 | 40,545 | ||
| 18:18:46 | 40,515 | ||
| 18:04:04 | 40,565 | ||
| 17:33:28 | 40,645 | ||
| 17:19:12 | 40,630 | ||
| 17:04:36 | 40,385 | ||
| 16:50:57 | 40,350 | ||
| 16:31:22 | 40,220 | ||
| 16:16:12 | 40,165 | ||
| 15:31:59 | 40,150 | ||
| 15:17:08 | 39,730 | ||
| 15:02:10 | 39,675 | ||
| 14:31:48 | 39,805 | ||
| 14:17:10 | 39,810 | ||
| 13:31:51 | 39,845 | ||
| 13:17:20 | 39,660 | ||
| 13:02:46 | 39,705 | ||
| 12:51:35 | 39,640 | ||
| 12:32:48 | 39,680 | ||
| 12:17:30 | 39,635 | ||
| 12:02:36 | 39,660 | ||
| 11:32:58 | 39,680 | ||
| 11:17:48 | 39,690 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verizon Inc.
Analysen zu Verizon Inc.
Weitere Meldungen
|
22:24
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|