Verizon Aktie
| 51,36USD | 0,76USD | 1,49% |
WKN: 868402 / ISIN: US92343V1044
Verizon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:27 | 44,635 | ||
| 15:31:21 | 44,670 | ||
| 15:16:24 | 44,725 | ||
| 15:05:45 | 45,005 | 58 | |
| 15:05:40 | 45,015 | 60 | |
| 15:01:28 | 44,910 | ||
| 14:46:23 | 44,680 | ||
| 14:31:28 | 44,445 | ||
| 14:16:28 | 44,130 | ||
| 14:01:35 | 44,110 | ||
| 13:46:19 | 44,105 | ||
| 13:31:20 | 44,035 | ||
| 13:16:26 | 44,085 | ||
| 13:01:36 | 44,090 | ||
| 12:46:16 | 44,120 | ||
| 12:31:18 | 44,125 | ||
| 12:16:30 | 44,115 | ||
| 12:15:58 | 44,120 | 296 | |
| 12:15:54 | 44,115 | 250 | |
| 12:01:31 | 44,095 | ||
| 11:46:22 | 44,110 | ||
| 11:31:27 | 44,125 | ||
| 11:16:32 | 44,100 | ||
| 11:01:32 | 44,110 | ||
| 10:46:18 | 44,110 | ||
| 10:31:27 | 44,110 | ||
| 10:19:05 | 44,145 | 9 | |
| 10:16:22 | 44,030 | ||
| 10:05:47 | 44,035 | 55 | |
| 10:01:29 | 43,915 | ||
| 09:46:21 | 43,920 | ||
| 09:33:47 | 44,195 | 155 | |
| 09:33:44 | 44,195 | 155 | |
| 09:31:31 | 43,935 | ||
| 09:14:25 | 43,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verizon Inc.
Analysen zu Verizon Inc.
Weitere Meldungen
|
15:47
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:17
|
|