Verizon Aktie
| 46,93USD | -0,33USD | -0,69% |
WKN: 868402 / ISIN: US92343V1044
Verizon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:18 | 40,125 | ||
| 18:46:58 | 40,085 | ||
| 18:31:55 | 40,170 | ||
| 18:17:12 | 40,130 | ||
| 18:02:24 | 40,035 | ||
| 17:47:04 | 39,940 | ||
| 17:31:48 | 40,065 | ||
| 17:17:07 | 40,100 | ||
| 17:02:30 | 40,110 | ||
| 16:47:01 | 40,085 | ||
| 16:32:17 | 40,060 | ||
| 16:17:08 | 40,080 | ||
| 15:47:09 | 40,345 | ||
| 15:31:59 | 40,450 | ||
| 15:17:05 | 40,405 | ||
| 15:02:00 | 40,345 | ||
| 14:47:01 | 40,325 | ||
| 14:31:54 | 40,290 | ||
| 14:17:18 | 40,305 | ||
| 14:02:37 | 40,320 | ||
| 13:47:05 | 40,310 | ||
| 13:32:09 | 40,290 | ||
| 13:17:15 | 40,320 | ||
| 13:02:17 | 40,300 | ||
| 12:47:43 | 40,340 | ||
| 12:32:16 | 40,365 | ||
| 12:27:12 | 40,340 | 272 | |
| 12:27:07 | 40,375 | 237 | |
| 12:02:16 | 40,350 | ||
| 11:46:52 | 40,360 | ||
| 11:32:10 | 40,365 | ||
| 11:17:02 | 40,380 | ||
| 11:02:09 | 40,380 | ||
| 10:46:43 | 40,380 | ||
| 10:31:56 | 40,405 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verizon Inc.
Analysen zu Verizon Inc.
Weitere Meldungen
|
18:59
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:41
|
|