Verizon Aktie
| 40,69USD | 0,57USD | 1,42% |
WKN: 868402 / ISIN: US92343V1044
Verizon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:21 | 34,910 | ||
| 20:03:59 | 34,910 | ||
| 19:48:22 | 34,785 | ||
| 19:33:36 | 34,800 | ||
| 19:18:19 | 34,735 | ||
| 19:04:18 | 34,735 | ||
| 18:48:14 | 34,780 | ||
| 18:36:10 | 34,810 | 50 | |
| 18:36:07 | 34,810 | 50 | |
| 18:35:20 | 34,760 | ||
| 18:34:58 | 34,760 | ||
| 18:18:41 | 34,700 | ||
| 18:04:01 | 34,775 | ||
| 17:48:30 | 34,680 | ||
| 17:34:18 | 34,820 | ||
| 16:04:23 | 34,805 | ||
| 15:48:15 | 34,515 | ||
| 15:33:53 | 34,510 | ||
| 15:17:33 | 34,455 | ||
| 15:02:42 | 34,430 | ||
| 14:47:23 | 34,375 | ||
| 14:32:27 | 34,405 | ||
| 14:17:35 | 34,400 | ||
| 14:05:21 | 34,440 | 66 | |
| 14:03:08 | 34,430 | ||
| 13:47:32 | 34,410 | ||
| 13:32:05 | 34,425 | 500 | |
| 13:31:56 | 34,430 | 500 | |
| 13:17:42 | 34,355 | ||
| 13:03:05 | 34,410 | ||
| 12:46:51 | 34,410 | ||
| 12:35:28 | 34,435 | 140 | |
| 12:35:24 | 34,435 | 140 | |
| 12:32:29 | 34,395 | ||
| 12:17:41 | 34,385 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verizon Inc.
Analysen zu Verizon Inc.
Weitere Meldungen
|
20:19
|
|
|
|
20:13
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|