Verizon Aktie
| 42,14USD | -1,95USD | -4,42% |
WKN: 868402 / ISIN: US92343V1044
Verizon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:39 | 36,910 | ||
| 16:21:40 | 36,990 | 114 | |
| 16:21:35 | 37,000 | 14 | |
| 16:16:29 | 37,205 | ||
| 16:09:44 | 37,395 | 100 | |
| 16:07:43 | 37,395 | 160 | |
| 16:07:39 | 37,360 | 150 | |
| 15:58:33 | 37,255 | 30 | |
| 15:47:08 | 37,705 | ||
| 15:31:21 | 38,620 | ||
| 15:18:02 | 38,645 | 40 | |
| 15:16:32 | 38,610 | ||
| 15:15:07 | 38,630 | 1 379 | |
| 15:15:03 | 38,635 | 1 300 | |
| 15:01:22 | 38,620 | ||
| 14:31:23 | 38,650 | ||
| 14:16:34 | 38,650 | ||
| 13:31:26 | 38,665 | ||
| 13:16:52 | 38,740 | ||
| 13:02:03 | 38,725 | ||
| 12:51:25 | 38,725 | ||
| 12:32:04 | 38,740 | ||
| 12:16:55 | 38,710 | ||
| 12:02:09 | 38,700 | ||
| 11:32:26 | 38,755 | ||
| 11:17:17 | 38,735 | ||
| 11:02:40 | 38,745 | ||
| 10:52:10 | 38,760 | 106 | |
| 10:32:59 | 38,735 | ||
| 10:17:04 | 38,790 | ||
| 10:02:44 | 38,730 | ||
| 09:33:18 | 38,645 | ||
| 09:16:32 | 38,660 | ||
| 09:07:10 | 38,660 | ||
| 08:56:44 | 38,610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verizon Inc.
Analysen zu Verizon Inc.
Weitere Meldungen
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|