Verizon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Verizon Inc.

Orders Stück Brief Kurs
1 800
40,525
1 800
40,520
2 1 400
40,515
2 1 000
40,510
2 1 400
40,505
1 600
40,500
1 10
40,425
1 01
40,255
1 17
40,245
1 14
40,205
Orders Stück Geld Kurs
1 01
42,470
1 09
42,350
1 17
41,140
1 800
40,450
4 1 200
40,445
2 1 400
40,440
1 800
40,435
1 800
40,430
1 800
40,425
1 800
40,420
Summe Ask Summe Bid Verhältnis Datum
6 042 6 627 1:1,10 10.08.2026 17:35:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:42 40,450 42
17:26:47 40,335 51
17:20:43 40,300 104
17:20:43 40,305 96
17:14:05 40,420 94
17:05:16 40,460 3
17:01:39 40,440 70
17:00:41 40,465 73
17:00:41 40,470 2
17:00:37 40,475 308
16:49:09 40,260 22
16:47:55 40,260 17
16:43:50 40,195 70
16:27:52 40,075 9
16:19:47 40,000 4
16:16:49 40,005 275
15:41:07 40,150 82
15:41:07 40,150 200
15:30:50 40,270 113
15:28:29 40,615 200
15:28:15 40,465 32
mehr...