XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
220 |
|
41,430 |
| 1 |
582 |
|
41,425 |
| 1 |
01 |
|
41,405 |
| 1 |
220 |
|
41,365 |
| 1 |
1 200 |
|
41,350 |
| 1 |
49 |
|
41,345 |
| 1 |
220 |
|
41,300 |
| 1 |
27 |
|
41,270 |
| 1 |
418 |
|
41,265 |
| 1 |
150 |
|
41,165 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
40,975 |
| 2 |
300 |
|
40,965 |
| 1 |
423 |
|
40,845 |
| 1 |
220 |
|
40,840 |
| 1 |
100 |
|
40,795 |
| 1 |
27 |
|
40,790 |
| 1 |
246 |
|
40,785 |
| 1 |
220 |
|
40,780 |
| 1 |
1 200 |
|
40,755 |
| 1 |
02 |
|
40,715 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 087 |
3 038 |
1:0,98 |
08.04.2026 14:09:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:09:57
|
40,910
|
89
|
|
14:09:57
|
41,000
|
11
|
|
14:09:57
|
41,005
|
102
|
|
14:09:57
|
41,010
|
123
|
|
14:09:57
|
41,000
|
89
|
|
13:12:52
|
41,135
|
12
|
|
12:46:09
|
41,130
|
300
|
|
12:30:01
|
41,115
|
302
|
|
12:16:08
|
41,695
|
200
|
|
12:15:32
|
41,680
|
11
|
|
12:07:42
|
41,700
|
13
|
|
10:56:53
|
41,685
|
100
|
|
10:53:03
|
41,685
|
23
|
|
10:47:08
|
41,690
|
45
|
|
10:22:48
|
41,600
|
100
|
|
10:11:36
|
41,570
|
159
|
|
10:00:03
|
41,595
|
112
|
|
10:00:02
|
41,595
|
2
|
|
10:00:02
|
41,595
|
6
|
|
09:54:11
|
41,510
|
387
|
|
09:54:11
|
41,700
|
150
|
|
mehr...
|
ETF-Sparplan