XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
40,730 |
| 1 |
01 |
|
40,665 |
| 2 |
1 491 |
|
40,645 |
| 1 |
1 200 |
|
40,630 |
| 1 |
1 200 |
|
40,485 |
| 2 |
2 200 |
|
40,400 |
| 2 |
2 200 |
|
40,395 |
| 2 |
2 200 |
|
40,390 |
| 3 |
1 400 |
|
40,385 |
| 3 |
2 020 |
|
40,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
319 |
|
40,335 |
| 3 |
1 000 |
|
40,325 |
| 2 |
2 200 |
|
40,320 |
| 2 |
1 600 |
|
40,315 |
| 3 |
1 600 |
|
40,310 |
| 1 |
1 600 |
|
40,305 |
| 1 |
1 600 |
|
40,300 |
| 1 |
1 600 |
|
40,295 |
| 1 |
1 200 |
|
40,280 |
| 1 |
02 |
|
40,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 162 |
12 721 |
1:0,90 |
28.04.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
40,345
|
82
|
|
17:13:05
|
40,345
|
13
|
|
17:12:43
|
40,345
|
42
|
|
17:11:55
|
40,370
|
135
|
|
17:02:06
|
40,390
|
4
|
|
17:00:27
|
40,435
|
100
|
|
17:00:17
|
40,455
|
373
|
|
16:19:13
|
40,215
|
353
|
|
16:19:05
|
40,200
|
361
|
|
15:57:21
|
40,130
|
2
|
|
15:54:21
|
40,005
|
2
|
|
15:47:23
|
39,890
|
4
|
|
15:46:58
|
39,870
|
4
|
|
15:46:47
|
39,855
|
76
|
|
15:45:19
|
40,000
|
198
|
|
15:45:19
|
40,000
|
2
|
|
15:44:39
|
40,060
|
43
|
|
15:43:00
|
40,085
|
1
|
|
15:40:49
|
40,230
|
1
|
|
15:39:47
|
40,220
|
55
|
|
15:38:18
|
40,255
|
110
|
|
mehr...
|
ETF-Sparplan