XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
73 |
|
40,060 |
| 1 |
01 |
|
40,045 |
| 1 |
73 |
|
39,995 |
| 1 |
320 |
|
39,970 |
| 1 |
320 |
|
39,960 |
| 1 |
149 |
|
39,950 |
| 1 |
73 |
|
39,930 |
| 1 |
29 |
|
39,925 |
| 1 |
200 |
|
39,835 |
| 2 |
934 |
|
39,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
365 |
|
39,620 |
| 1 |
200 |
|
39,615 |
| 1 |
200 |
|
39,605 |
| 2 |
520 |
|
39,595 |
| 1 |
73 |
|
39,495 |
| 1 |
29 |
|
39,440 |
| 1 |
300 |
|
39,435 |
| 1 |
73 |
|
39,430 |
| 2 |
1 373 |
|
39,365 |
| 1 |
255 |
|
39,345 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 172 |
3 388 |
1:1,56 |
10.06.2026 12:15:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:15:52
|
39,655
|
21
|
|
11:59:42
|
39,685
|
226
|
|
11:59:42
|
39,825
|
219
|
|
11:24:30
|
39,820
|
20
|
|
11:08:35
|
39,685
|
308
|
|
10:59:50
|
39,800
|
120
|
|
10:56:49
|
39,790
|
156
|
|
10:22:15
|
39,645
|
48
|
|
09:47:41
|
39,660
|
368
|
|
09:05:05
|
39,545
|
21
|
|
09:04:52
|
39,565
|
285
|
|
mehr...
|
ETF-Sparplan