XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
40,525 |
| 1 |
800 |
|
40,520 |
| 2 |
1 400 |
|
40,515 |
| 2 |
1 000 |
|
40,510 |
| 2 |
1 400 |
|
40,505 |
| 1 |
600 |
|
40,500 |
| 1 |
10 |
|
40,425 |
| 1 |
01 |
|
40,255 |
| 1 |
17 |
|
40,245 |
| 1 |
14 |
|
40,205 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
42,470 |
| 1 |
09 |
|
42,350 |
| 1 |
17 |
|
41,140 |
| 1 |
800 |
|
40,450 |
| 4 |
1 200 |
|
40,445 |
| 2 |
1 400 |
|
40,440 |
| 1 |
800 |
|
40,435 |
| 1 |
800 |
|
40,430 |
| 1 |
800 |
|
40,425 |
| 1 |
800 |
|
40,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 042 |
6 627 |
1:1,10 |
10.08.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
40,450
|
42
|
|
17:26:47
|
40,335
|
51
|
|
17:20:43
|
40,300
|
104
|
|
17:20:43
|
40,305
|
96
|
|
17:14:05
|
40,420
|
94
|
|
17:05:16
|
40,460
|
3
|
|
17:01:39
|
40,440
|
70
|
|
17:00:41
|
40,465
|
73
|
|
17:00:41
|
40,470
|
2
|
|
17:00:37
|
40,475
|
308
|
|
16:49:09
|
40,260
|
22
|
|
16:47:55
|
40,260
|
17
|
|
16:43:50
|
40,195
|
70
|
|
16:27:52
|
40,075
|
9
|
|
16:19:47
|
40,000
|
4
|
|
16:16:49
|
40,005
|
275
|
|
15:41:07
|
40,150
|
82
|
|
15:41:07
|
40,150
|
200
|
|
15:30:50
|
40,270
|
113
|
|
15:28:29
|
40,615
|
200
|
|
15:28:15
|
40,465
|
32
|
|
mehr...
|
ETF-Sparplan