XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
216 |
|
40,225 |
| 1 |
1 200 |
|
40,200 |
| 1 |
74 |
|
40,175 |
| 1 |
400 |
|
40,115 |
| 1 |
400 |
|
40,110 |
| 2 |
1 000 |
|
40,105 |
| 2 |
1 000 |
|
40,100 |
| 2 |
1 000 |
|
40,095 |
| 1 |
600 |
|
40,090 |
| 1 |
190 |
|
40,085 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
40,045 |
| 2 |
1 000 |
|
40,040 |
| 2 |
1 000 |
|
40,035 |
| 2 |
1 000 |
|
40,030 |
| 1 |
400 |
|
40,025 |
| 1 |
400 |
|
40,020 |
| 1 |
400 |
|
40,015 |
| 1 |
1 200 |
|
39,905 |
| 1 |
2 000 |
|
39,890 |
| 1 |
216 |
|
39,885 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 080 |
7 816 |
1:1,29 |
10.08.2026 16:19:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:47
|
40,000
|
4
|
|
16:16:49
|
40,005
|
275
|
|
15:41:07
|
40,150
|
82
|
|
15:41:07
|
40,150
|
200
|
|
15:30:50
|
40,270
|
113
|
|
15:28:29
|
40,615
|
200
|
|
15:28:15
|
40,465
|
32
|
|
15:24:50
|
40,635
|
200
|
|
15:24:50
|
40,635
|
112
|
|
14:33:05
|
40,660
|
1
|
|
14:33:05
|
40,660
|
1
|
|
13:28:20
|
40,665
|
8
|
|
13:03:08
|
40,720
|
27
|
|
13:03:08
|
40,625
|
106
|
|
12:55:47
|
40,630
|
45
|
|
12:42:31
|
40,645
|
1
|
|
12:42:26
|
40,645
|
1
|
|
12:42:26
|
40,645
|
4
|
|
12:42:26
|
40,645
|
16
|
|
11:00:03
|
40,800
|
129
|
|
11:00:03
|
40,795
|
51
|
|
mehr...
|
ETF-Sparplan