XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
41 |
|
40,220 |
| 1 |
73 |
|
40,205 |
| 1 |
29 |
|
40,200 |
| 1 |
73 |
|
40,140 |
| 1 |
01 |
|
40,135 |
| 1 |
199 |
|
40,120 |
| 1 |
73 |
|
40,080 |
| 1 |
320 |
|
39,980 |
| 1 |
200 |
|
39,950 |
| 1 |
268 |
|
39,945 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
39,840 |
| 2 |
350 |
|
39,835 |
| 1 |
320 |
|
39,830 |
| 1 |
29 |
|
39,775 |
| 1 |
200 |
|
39,770 |
| 2 |
434 |
|
39,740 |
| 1 |
200 |
|
39,735 |
| 1 |
73 |
|
39,710 |
| 1 |
73 |
|
39,640 |
| 1 |
400 |
|
39,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 277 |
2 479 |
1:1,94 |
10.06.2026 12:51:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:51:23
|
39,630
|
25
|
|
12:42:44
|
39,800
|
1
|
|
12:42:44
|
39,800
|
1
|
|
12:15:52
|
39,655
|
21
|
|
11:59:42
|
39,685
|
226
|
|
11:59:42
|
39,825
|
219
|
|
11:24:30
|
39,820
|
20
|
|
11:08:35
|
39,685
|
308
|
|
10:59:50
|
39,800
|
120
|
|
10:56:49
|
39,790
|
156
|
|
10:22:15
|
39,645
|
48
|
|
09:47:41
|
39,660
|
368
|
|
09:05:05
|
39,545
|
21
|
|
09:04:52
|
39,565
|
285
|
|
mehr...
|
ETF-Sparplan