XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
37,200 |
| 1 |
800 |
|
37,195 |
| 1 |
800 |
|
37,190 |
| 1 |
800 |
|
37,185 |
| 2 |
1 440 |
|
37,180 |
| 2 |
1 440 |
|
37,175 |
| 1 |
800 |
|
37,170 |
| 2 |
09 |
|
36,910 |
| 1 |
05 |
|
35,195 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
37,120 |
| 2 |
1 440 |
|
37,115 |
| 2 |
1 440 |
|
37,110 |
| 2 |
1 440 |
|
37,105 |
| 2 |
1 440 |
|
37,100 |
| 1 |
800 |
|
37,095 |
| 1 |
800 |
|
37,090 |
| 1 |
800 |
|
37,085 |
| 1 |
800 |
|
37,080 |
| 1 |
800 |
|
37,075 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 895 |
10 560 |
1:1,53 |
30.06.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:51
|
37,175
|
1 000
|
|
17:35:48
|
37,120
|
15
|
|
17:26:43
|
37,060
|
1 000
|
|
17:09:48
|
36,945
|
152
|
|
17:09:48
|
36,945
|
145
|
|
17:09:48
|
36,945
|
40
|
|
17:08:24
|
36,980
|
10
|
|
17:07:14
|
36,995
|
50
|
|
17:02:51
|
36,890
|
10
|
|
17:02:22
|
36,900
|
560
|
|
16:56:24
|
36,865
|
514
|
|
16:50:07
|
36,855
|
125
|
|
16:45:39
|
36,865
|
38
|
|
16:42:15
|
36,935
|
7
|
|
16:41:53
|
37,000
|
190
|
|
16:33:51
|
36,965
|
71
|
|
16:33:51
|
36,960
|
317
|
|
16:30:52
|
36,940
|
4
|
|
16:25:24
|
36,860
|
25
|
|
16:24:51
|
36,905
|
25
|
|
16:21:50
|
36,865
|
37
|
|
mehr...
|
ETF-Sparplan