UPM-Kymmene Aktie
| 30,10USD | 0,36USD | 1,21% |
WKN DE: A3D3PS / ISIN: US9154362084
UPM-Kymmene Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:39:09 | 30,020 | 145 | |
| 17:34:57 | 29,990 | 243 | |
| 17:34:56 | 30,011 | 403 | |
| 17:34:47 | 29,800 | 121 | |
| 17:30:50 | 29,940 | 123 | |
| 17:25:40 | 29,970 | 224 | |
| 17:20:16 | 29,925 | 215 | |
| 17:17:50 | 29,940 | 262 | |
| 17:15:21 | 29,895 | 136 | |
| 17:15:20 | 29,910 | 600 | |
| 17:12:30 | 29,905 | 289 | |
| 17:02:34 | 29,890 | 179 | |
| 16:57:34 | 29,943 | 107 | |
| 16:57:34 | 29,935 | 180 | |
| 16:53:11 | 29,990 | 200 | |
| 16:38:03 | 29,980 | 200 | |
| 16:31:59 | 30,010 | 126 | |
| 16:31:49 | 29,990 | 400 | |
| 16:31:49 | 30,020 | 400 | |
| 16:31:12 | 29,990 | 278 | |
| 16:26:49 | 30,030 | 252 | |
| 16:14:36 | 30,010 | 154 | |
| 16:12:51 | 30,015 | 169 | |
| 16:08:16 | 30,060 | 229 | |
| 15:48:17 | 30,000 | 544 | |
| 15:14:04 | 30,131 | 3 800 | |
| 15:13:43 | 30,135 | 4 055 | |
| 14:40:32 | 30,080 | 300 | |
| 14:35:01 | 30,030 | 300 | |
| 14:30:01 | 30,050 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Analysen zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|