UPM-Kymmene Aktie
| 26,38USD | -0,22USD | -0,83% |
WKN DE: A3D3PS / ISIN: US9154362084
UPM-Kymmene Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 26,380 | ||
| 21:51:47 | 26,380 | 100 | |
| 21:51:47 | 26,370 | 480 | |
| 21:50:48 | 26,340 | 200 | |
| 21:50:45 | 26,355 | 134 | |
| 21:50:40 | 26,370 | 527 | |
| 21:50:05 | 26,350 | 129 | |
| 21:50:05 | 26,355 | 282 | |
| 21:45:36 | 26,354 | 258 | |
| 21:41:45 | 26,355 | 100 | |
| 21:37:51 | 26,354 | 487 | |
| 21:37:41 | 26,356 | 778 | |
| 21:21:37 | 26,352 | 167 | |
| 21:18:32 | 26,355 | 141 | |
| 21:16:36 | 26,344 | 151 | |
| 21:02:30 | 26,340 | 100 | |
| 20:58:08 | 26,343 | 413 | |
| 20:50:54 | 26,330 | 760 | |
| 20:50:27 | 26,340 | 256 | |
| 20:50:02 | 26,339 | 190 | |
| 20:42:36 | 26,350 | 167 | |
| 20:42:34 | 26,349 | 149 | |
| 20:39:59 | 26,353 | 117 | |
| 20:28:41 | 26,350 | 901 | |
| 20:11:40 | 26,320 | 100 | |
| 20:11:40 | 26,355 | 6 786 | |
| 20:11:35 | 26,320 | 100 | |
| 20:11:34 | 26,332 | 2 759 | |
| 19:48:22 | 26,370 | 706 | |
| 19:48:21 | 26,350 | 258 | |
| 19:48:19 | 26,360 | 100 | |
| 19:36:49 | 26,346 | 6 254 | |
| 19:36:44 | 26,370 | 100 | |
| 19:31:35 | 26,380 | 100 | |
| 19:26:57 | 26,385 | 532 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Analysen zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
23:22
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:12
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|