UPM-Kymmene Aktie
| 26,34USD | -0,26USD | -0,98% |
WKN DE: A3D3PS / ISIN: US9154362084
UPM-Kymmene Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:30 | 26,340 | 100 | |
| 20:58:08 | 26,343 | 413 | |
| 20:50:54 | 26,330 | 760 | |
| 20:50:27 | 26,340 | 256 | |
| 20:50:02 | 26,339 | 190 | |
| 20:42:36 | 26,350 | 167 | |
| 20:42:34 | 26,349 | 149 | |
| 20:39:59 | 26,353 | 117 | |
| 20:28:41 | 26,350 | 901 | |
| 20:11:40 | 26,320 | 100 | |
| 20:11:40 | 26,355 | 6 786 | |
| 20:11:35 | 26,320 | 100 | |
| 20:11:34 | 26,332 | 2 759 | |
| 19:48:22 | 26,370 | 706 | |
| 19:48:21 | 26,350 | 258 | |
| 19:48:19 | 26,360 | 100 | |
| 19:36:49 | 26,346 | 6 254 | |
| 19:36:44 | 26,370 | 100 | |
| 19:31:35 | 26,380 | 100 | |
| 19:26:57 | 26,385 | 532 | |
| 19:23:16 | 26,380 | 100 | |
| 19:17:51 | 26,390 | 100 | |
| 19:17:17 | 26,380 | 100 | |
| 19:17:13 | 26,390 | 397 | |
| 19:14:42 | 26,380 | 100 | |
| 19:05:59 | 26,395 | 282 | |
| 19:05:28 | 26,391 | 134 | |
| 19:05:26 | 26,395 | 341 | |
| 19:05:22 | 26,402 | 1 787 | |
| 18:20:40 | 26,395 | 402 | |
| 18:16:47 | 26,400 | 100 | |
| 18:10:22 | 26,385 | 1 175 | |
| 18:10:22 | 26,395 | 968 | |
| 18:03:00 | 26,390 | 100 | |
| 18:02:57 | 26,380 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Analysen zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
20:58
|
|
|
|
20:52
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:37
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|