UPM-Kymmene Aktie
| 31,53USD | 0,68USD | 2,20% |
WKN DE: A3D3PS / ISIN: US9154362084
UPM-Kymmene Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:29 | 31,530 | 400 | |
| 21:51:06 | 31,805 | 525 | |
| 21:51:06 | 31,572 | 357 | |
| 21:50:47 | 31,850 | 445 | |
| 21:50:06 | 31,650 | 215 | |
| 21:46:56 | 31,680 | 1 799 | |
| 21:46:35 | 31,560 | 500 | |
| 21:43:15 | 31,680 | 106 | |
| 21:42:24 | 31,622 | 293 | |
| 21:42:20 | 31,765 | 200 | |
| 21:36:53 | 31,687 | 186 | |
| 21:14:03 | 31,660 | 280 | |
| 20:37:14 | 31,850 | 111 | |
| 20:36:34 | 31,570 | 500 | |
| 20:33:55 | 31,685 | 108 | |
| 20:22:47 | 31,530 | 102 | |
| 20:19:01 | 31,820 | 100 | |
| 19:38:12 | 31,850 | 180 | |
| 19:27:55 | 31,820 | 300 | |
| 19:07:55 | 31,855 | 466 | |
| 19:07:55 | 31,825 | 310 | |
| 18:45:00 | 31,850 | 500 | |
| 18:15:10 | 31,855 | 162 | |
| 18:09:13 | 31,852 | 108 | |
| 18:00:07 | 31,855 | 401 | |
| 17:47:10 | 31,895 | 271 | |
| 17:39:20 | 31,705 | 119 | |
| 17:31:31 | 31,540 | 593 | |
| 17:23:23 | 31,595 | 122 | |
| 17:21:52 | 31,590 | 200 | |
| 17:15:36 | 31,570 | 500 | |
| 17:03:01 | 31,636 | 205 | |
| 16:36:00 | 31,500 | 761 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Analysen zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
22:00
|
|
|
|
21:56
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|