UPM-Kymmene Aktie
| 26,40USD | -0,21USD | -0,77% |
WKN DE: A3D3PS / ISIN: US9154362084
UPM-Kymmene Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:40 | 26,395 | 402 | |
| 18:16:47 | 26,400 | 100 | |
| 18:10:22 | 26,385 | 1 175 | |
| 18:10:22 | 26,395 | 968 | |
| 18:03:00 | 26,390 | 100 | |
| 18:02:57 | 26,380 | 100 | |
| 17:50:17 | 26,350 | 100 | |
| 17:47:13 | 26,332 | 506 | |
| 17:17:31 | 26,396 | 419 | |
| 17:17:17 | 26,382 | 931 | |
| 17:16:47 | 26,385 | 292 | |
| 17:16:08 | 26,397 | 495 | |
| 17:15:59 | 26,393 | 111 | |
| 17:14:37 | 26,385 | 165 | |
| 17:14:30 | 26,390 | 200 | |
| 17:05:33 | 26,410 | 100 | |
| 17:04:44 | 26,420 | 708 | |
| 17:00:47 | 26,400 | 270 | |
| 17:00:47 | 26,390 | 110 | |
| 16:50:32 | 26,380 | 194 | |
| 16:46:21 | 26,400 | 440 | |
| 16:38:31 | 26,425 | 2 469 | |
| 16:12:54 | 26,450 | 100 | |
| 16:12:53 | 26,465 | 1 485 | |
| 16:12:14 | 26,470 | 1 678 | |
| 15:39:03 | 26,520 | 200 | |
| 15:30:01 | 26,570 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Analysen zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
18:19
|
|
|
|
18:18
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:45
|
|