UPM-Kymmene Aktie
| 28,59USD | 0,03USD | 0,09% |
WKN DE: A3D3PS / ISIN: US9154362084
UPM-Kymmene Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 28,585 | ||
| 21:57:48 | 28,585 | 124 | |
| 21:56:00 | 28,620 | 126 | |
| 21:50:48 | 28,575 | 515 | |
| 21:50:07 | 28,595 | 455 | |
| 21:50:07 | 28,590 | 268 | |
| 21:50:06 | 28,595 | 724 | |
| 21:47:59 | 28,590 | 166 | |
| 21:36:20 | 28,620 | 100 | |
| 21:26:11 | 28,605 | 2 190 | |
| 21:21:37 | 28,590 | 410 | |
| 21:14:12 | 28,600 | 302 | |
| 21:07:11 | 28,614 | 124 | |
| 20:51:49 | 28,625 | 547 | |
| 20:35:34 | 28,640 | 229 | |
| 20:14:02 | 28,660 | 793 | |
| 20:13:10 | 28,670 | 280 | |
| 19:52:03 | 28,665 | 888 | |
| 19:50:12 | 28,664 | 107 | |
| 19:35:47 | 28,660 | 111 | |
| 19:32:39 | 28,640 | 558 | |
| 19:25:16 | 28,662 | 326 | |
| 19:22:06 | 28,670 | 1 353 | |
| 19:15:51 | 28,660 | 161 | |
| 19:15:08 | 28,640 | 253 | |
| 19:05:25 | 28,670 | 182 | |
| 19:01:58 | 28,680 | 635 | |
| 19:01:03 | 28,658 | 162 | |
| 18:48:32 | 28,680 | 139 | |
| 18:26:35 | 28,658 | 149 | |
| 18:17:42 | 28,710 | 100 | |
| 18:16:53 | 28,680 | 122 | |
| 18:11:55 | 28,640 | 123 | |
| 18:03:45 | 28,610 | 5 139 | |
| 18:03:14 | 28,660 | 1 077 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Analysen zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
23:24
|
|
|
|
23:15
|
|
|
|
23:09
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|