Uniper Aktie
| 49,50EUR | -3,50EUR | -6,60% |
WKN DE: UNSE02 / ISIN: DE000UNSE026
Uniper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:41 | 49,900 | ||
| 19:31:14 | 49,850 | ||
| 19:16:08 | 49,750 | ||
| 19:01:21 | 49,550 | ||
| 18:50:41 | 49,500 | ||
| 18:31:11 | 49,550 | ||
| 18:31:02 | 49,550 | ||
| 18:16:05 | 49,550 | ||
| 18:01:10 | 49,750 | ||
| 17:48:34 | 49,750 | ||
| 17:31:04 | 49,450 | ||
| 17:30:30 | 50,000 | 60 | |
| 17:30:25 | 50,000 | 60 | |
| 17:16:04 | 49,450 | ||
| 17:01:33 | 49,750 | ||
| 16:48:15 | 49,550 | ||
| 16:37:46 | 50,200 | 202 | |
| 16:37:42 | 50,200 | 200 | |
| 16:31:42 | 49,450 | ||
| 16:16:01 | 49,350 | ||
| 15:50:07 | 49,200 | ||
| 15:31:05 | 49,900 | ||
| 15:16:02 | 49,100 | ||
| 15:01:07 | 48,800 | ||
| 14:48:25 | 48,050 | ||
| 14:44:48 | 49,150 | 23 | |
| 14:31:01 | 49,150 | ||
| 14:30:35 | 49,100 | 45 | |
| 14:30:28 | 49,150 | 45 | |
| 14:20:42 | 50,800 | 46 | |
| 14:20:20 | 50,800 | 46 | |
| 14:16:10 | 50,900 | ||
| 14:10:42 | 51,300 | 25 | |
| 14:01:07 | 51,700 | ||
| 13:47:54 | 51,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Uniper
Analysen zu Uniper
Weitere Meldungen
|
19:41
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|