Uniper Aktie
| 44,10EUR | -2,00EUR | -4,34% |
WKN DE: UNSE02 / ISIN: DE000UNSE026
Uniper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:12:05 | 43,950 | 15 | |
| 15:01:05 | 43,900 | ||
| 14:46:04 | 43,800 | ||
| 14:31:04 | 43,800 | ||
| 14:16:05 | 43,800 | ||
| 13:46:05 | 43,700 | ||
| 13:31:01 | 43,750 | ||
| 13:16:04 | 43,950 | ||
| 13:04:50 | 43,750 | 15 | |
| 13:01:35 | 43,700 | ||
| 12:47:28 | 43,700 | ||
| 12:46:07 | 43,700 | ||
| 12:31:08 | 43,700 | ||
| 12:16:04 | 44,150 | ||
| 12:01:05 | 44,200 | ||
| 11:46:07 | 44,200 | ||
| 11:31:02 | 44,150 | ||
| 11:16:06 | 44,850 | ||
| 11:01:07 | 44,850 | ||
| 10:46:06 | 44,850 | ||
| 10:34:06 | 44,850 | 50 | |
| 10:33:52 | 45,100 | 200 | |
| 10:33:44 | 45,100 | 250 | |
| 10:31:05 | 45,150 | ||
| 10:21:31 | 45,500 | 55 | |
| 10:21:23 | 45,500 | 175 | |
| 10:20:04 | 45,500 | ||
| 10:18:57 | 45,750 | 100 | |
| 10:18:48 | 45,750 | 100 | |
| 10:16:08 | 45,750 | ||
| 10:01:03 | 45,150 | ||
| 09:46:05 | 45,150 | ||
| 09:31:06 | 45,150 | ||
| 09:14:05 | 45,000 | ||
| 09:05:04 | 44,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Uniper
Analysen zu Uniper
Weitere Meldungen
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:50
|
|
|
|
14:43
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:08
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:38
|
|