XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
49,350 |
| 1 |
18 |
|
49,250 |
| 1 |
18 |
|
49,150 |
| 1 |
18 |
|
49,050 |
| 1 |
550 |
|
48,500 |
| 1 |
221 |
|
48,450 |
| 1 |
221 |
|
48,400 |
| 1 |
35 |
|
48,050 |
| 1 |
85 |
|
47,550 |
| 4 |
92 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
12 |
|
0,000 |
| 3 |
32 |
|
50,300 |
| 1 |
101 |
|
50,200 |
| 1 |
47 |
|
49,900 |
| 1 |
08 |
|
49,700 |
| 1 |
27 |
|
49,650 |
| 1 |
22 |
|
49,450 |
| 1 |
06 |
|
49,400 |
| 1 |
10 |
|
49,350 |
| 1 |
17 |
|
49,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 276 |
282 |
1:0,22 |
10.09.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:58:21
|
48,500
|
2
|
|
18:54:38
|
48,950
|
203
|
|
17:35:32
|
48,750
|
1 204
|
|
17:29:46
|
48,950
|
80
|
|
17:29:46
|
48,950
|
22
|
|
17:24:57
|
48,950
|
5
|
|
17:20:20
|
48,900
|
5
|
|
17:10:46
|
48,800
|
11
|
|
17:09:16
|
48,600
|
15
|
|
17:04:33
|
48,650
|
6
|
|
17:04:26
|
48,900
|
3
|
|
17:04:26
|
48,950
|
1
|
|
16:45:08
|
49,150
|
12
|
|
16:45:07
|
49,050
|
186
|
|
16:45:07
|
49,050
|
40
|
|
16:45:07
|
49,200
|
4
|
|
16:43:34
|
49,200
|
23
|
|
16:39:55
|
49,250
|
2
|
|
16:39:49
|
49,250
|
2
|
|
16:39:00
|
49,450
|
6
|
|
16:35:28
|
49,600
|
758
|
|
mehr...
|
ETF-Sparplan