XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
246 |
|
44,000 |
| 1 |
10 |
|
43,950 |
| 1 |
06 |
|
43,850 |
| 1 |
06 |
|
43,750 |
| 1 |
18 |
|
43,600 |
| 1 |
04 |
|
43,500 |
| 1 |
06 |
|
43,350 |
| 2 |
12 |
|
43,250 |
| 1 |
10 |
|
43,050 |
| 3 |
40 |
|
42,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
32 |
|
0,000 |
| 2 |
14 |
|
47,750 |
| 1 |
08 |
|
43,750 |
| 1 |
07 |
|
43,650 |
| 1 |
06 |
|
43,550 |
| 1 |
05 |
|
43,500 |
| 1 |
05 |
|
43,250 |
| 1 |
01 |
|
43,200 |
| 1 |
174 |
|
42,900 |
| 2 |
37 |
|
42,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 358 |
289 |
1:0,81 |
14.07.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:08:37
|
43,150
|
3
|
|
17:35:35
|
43,500
|
72
|
|
17:30:02
|
42,900
|
4
|
|
17:25:41
|
43,250
|
14
|
|
17:25:41
|
43,350
|
1
|
|
17:20:48
|
43,350
|
2
|
|
17:20:48
|
44,050
|
536
|
|
17:20:48
|
44,050
|
164
|
|
17:17:21
|
43,450
|
3
|
|
16:46:13
|
43,400
|
7
|
|
16:40:19
|
42,900
|
9
|
|
16:25:45
|
43,450
|
14
|
|
16:22:52
|
43,450
|
29
|
|
16:20:38
|
43,100
|
39
|
|
16:20:38
|
43,100
|
95
|
|
16:20:38
|
43,100
|
40
|
|
16:18:57
|
43,300
|
174
|
|
16:18:57
|
43,450
|
116
|
|
16:18:57
|
43,500
|
26
|
|
16:00:56
|
43,400
|
4
|
|
15:50:16
|
43,400
|
1
|
|
mehr...
|
ETF-Sparplan