XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
42,100 |
| 2 |
353 |
|
41,950 |
| 1 |
20 |
|
41,900 |
| 2 |
89 |
|
41,850 |
| 1 |
45 |
|
41,800 |
| 1 |
20 |
|
41,750 |
| 2 |
205 |
|
41,650 |
| 1 |
20 |
|
41,550 |
| 2 |
225 |
|
41,500 |
| 3 |
20 |
|
41,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
228 |
|
41,200 |
| 1 |
38 |
|
41,150 |
| 1 |
45 |
|
41,050 |
| 1 |
20 |
|
40,950 |
| 1 |
46 |
|
40,900 |
| 2 |
205 |
|
40,850 |
| 1 |
45 |
|
40,800 |
| 2 |
23 |
|
40,750 |
| 2 |
505 |
|
40,700 |
| 1 |
02 |
|
40,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 017 |
1 157 |
1:1,14 |
30.04.2026 14:39:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:39:39
|
41,200
|
1
|
|
13:56:22
|
41,200
|
2
|
|
13:56:22
|
41,200
|
10
|
|
13:56:22
|
41,200
|
226
|
|
13:17:32
|
40,850
|
3
|
|
13:04:36
|
41,000
|
100
|
|
12:51:35
|
41,000
|
2
|
|
12:39:24
|
40,950
|
2
|
|
11:55:45
|
40,850
|
2
|
|
11:51:26
|
40,900
|
5
|
|
11:38:08
|
40,850
|
25
|
|
11:26:53
|
40,750
|
43
|
|
11:26:53
|
40,900
|
57
|
|
11:22:11
|
41,000
|
2
|
|
11:22:11
|
41,000
|
4
|
|
11:22:11
|
41,150
|
4
|
|
10:37:33
|
41,200
|
80
|
|
10:30:22
|
41,200
|
2
|
|
09:51:39
|
41,200
|
1
|
|
09:43:13
|
41,400
|
30
|
|
09:39:31
|
41,100
|
1
|
|
mehr...
|
ETF-Sparplan