XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
45,100 |
| 3 |
265 |
|
45,050 |
| 2 |
244 |
|
45,000 |
| 2 |
28 |
|
44,950 |
| 1 |
42 |
|
44,900 |
| 2 |
151 |
|
44,850 |
| 3 |
240 |
|
44,800 |
| 3 |
124 |
|
44,750 |
| 2 |
208 |
|
44,700 |
| 1 |
35 |
|
44,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
131 |
|
44,150 |
| 1 |
35 |
|
44,100 |
| 2 |
151 |
|
44,000 |
| 1 |
42 |
|
43,950 |
| 3 |
282 |
|
43,900 |
| 3 |
144 |
|
43,850 |
| 3 |
148 |
|
43,800 |
| 2 |
66 |
|
43,750 |
| 2 |
156 |
|
43,700 |
| 3 |
378 |
|
43,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 362 |
1 533 |
1:1,13 |
21.08.2026 11:20:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:20:17
|
44,350
|
1
|
|
11:20:17
|
44,500
|
158
|
|
11:20:17
|
44,500
|
5
|
|
11:20:17
|
44,650
|
18
|
|
11:20:17
|
44,650
|
21
|
|
11:20:17
|
44,700
|
39
|
|
11:20:17
|
44,850
|
1
|
|
10:51:27
|
45,000
|
67
|
|
10:51:11
|
45,000
|
89
|
|
10:50:55
|
45,000
|
75
|
|
10:47:16
|
45,150
|
100
|
|
10:33:59
|
45,100
|
34
|
|
10:33:59
|
45,100
|
236
|
|
10:33:59
|
45,150
|
34
|
|
10:33:58
|
45,250
|
163
|
|
10:32:00
|
45,250
|
125
|
|
10:28:41
|
45,300
|
417
|
|
10:28:41
|
45,350
|
52
|
|
10:27:04
|
45,400
|
66
|
|
10:22:40
|
45,400
|
115
|
|
10:22:40
|
45,400
|
1
|
|
mehr...
|
ETF-Sparplan