XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
53,800 |
| 1 |
25 |
|
53,700 |
| 1 |
25 |
|
53,400 |
| 1 |
25 |
|
53,200 |
| 1 |
25 |
|
53,000 |
| 4 |
201 |
|
52,800 |
| 1 |
25 |
|
52,700 |
| 1 |
99 |
|
52,600 |
| 2 |
47 |
|
52,500 |
| 3 |
23 |
|
52,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
51,800 |
| 1 |
110 |
|
51,600 |
| 2 |
06 |
|
51,500 |
| 1 |
25 |
|
51,400 |
| 4 |
201 |
|
51,300 |
| 1 |
25 |
|
51,100 |
| 1 |
25 |
|
50,900 |
| 1 |
25 |
|
50,700 |
| 1 |
25 |
|
50,400 |
| 1 |
130 |
|
50,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 525 |
588 |
1:1,12 |
21.05.2026 12:30:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:30:29
|
51,800
|
7
|
|
12:30:29
|
51,900
|
6
|
|
12:26:33
|
51,800
|
2
|
|
12:26:33
|
51,800
|
25
|
|
12:13:15
|
52,200
|
2
|
|
12:00:15
|
52,200
|
3
|
|
11:53:46
|
52,000
|
105
|
|
11:50:17
|
51,600
|
50
|
|
11:49:43
|
51,400
|
20
|
|
11:49:25
|
51,500
|
80
|
|
11:46:38
|
51,100
|
479
|
|
11:46:38
|
51,100
|
21
|
|
11:43:34
|
51,100
|
4
|
|
11:43:14
|
51,000
|
19
|
|
11:43:14
|
51,000
|
397
|
|
11:43:14
|
51,100
|
45
|
|
11:43:14
|
51,300
|
1
|
|
11:43:14
|
51,500
|
399
|
|
11:40:12
|
52,100
|
139
|
|
11:39:43
|
52,100
|
2
|
|
11:39:43
|
52,100
|
25
|
|
mehr...
|
ETF-Sparplan