Uniper Aktie
| 34,80EUR | 0,00EUR | 0,00% |
WKN DE: UNSE02 / ISIN: DE000UNSE026
Uniper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:07 | 34,500 | ||
| 15:01:06 | 34,600 | ||
| 14:46:03 | 34,600 | ||
| 14:31:02 | 34,600 | ||
| 14:16:07 | 34,500 | ||
| 14:01:05 | 34,500 | ||
| 13:46:04 | 34,500 | ||
| 13:32:16 | 34,500 | ||
| 13:16:05 | 34,500 | ||
| 13:13:43 | 34,600 | 1 | |
| 13:08:50 | 34,550 | 25 | |
| 13:01:02 | 34,600 | ||
| 12:46:02 | 34,800 | ||
| 12:31:03 | 34,800 | ||
| 12:16:05 | 34,800 | ||
| 12:01:05 | 34,850 | ||
| 11:46:06 | 34,800 | ||
| 11:31:43 | 34,800 | ||
| 11:16:04 | 34,900 | ||
| 11:02:55 | 34,850 | ||
| 10:49:44 | 35,250 | 47 | |
| 10:46:02 | 34,900 | ||
| 10:31:06 | 34,900 | ||
| 10:16:06 | 34,850 | ||
| 10:01:03 | 34,850 | ||
| 09:46:05 | 34,500 | ||
| 09:39:08 | 34,700 | 4 | |
| 09:38:59 | 34,700 | 100 | |
| 09:31:04 | 34,500 | ||
| 09:18:58 | 35,450 | 66 | |
| 09:14:04 | 35,250 | ||
| 09:05:43 | 35,250 | ||
| 08:55:05 | 34,700 | ||
| 08:46:08 | 34,750 | ||
| 08:31:25 | 34,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Uniper
Analysen zu Uniper
Weitere Meldungen
|
15:10
|
|
|
|
15:10
|
|
|
|
14:57
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:41
|
|