Uniper Aktie
| 41,65EUR | 0,20EUR | 0,48% |
WKN DE: UNSE02 / ISIN: DE000UNSE026
Uniper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:09 | 41,650 | ||
| 18:31:07 | 41,100 | ||
| 18:16:13 | 41,050 | ||
| 18:01:14 | 41,050 | ||
| 17:46:13 | 41,150 | ||
| 17:31:10 | 41,100 | ||
| 17:22:28 | 41,050 | 30 | |
| 17:22:24 | 41,050 | 30 | |
| 17:16:07 | 41,050 | ||
| 17:01:13 | 41,050 | ||
| 16:46:07 | 41,050 | ||
| 16:31:19 | 41,050 | ||
| 16:16:11 | 41,050 | ||
| 15:50:50 | 41,050 | ||
| 15:31:10 | 41,050 | ||
| 15:16:09 | 41,050 | ||
| 15:01:13 | 41,200 | ||
| 14:46:12 | 41,200 | ||
| 14:31:08 | 41,200 | ||
| 14:16:13 | 41,200 | ||
| 14:01:20 | 41,200 | ||
| 13:46:06 | 40,950 | ||
| 13:31:08 | 40,950 | ||
| 13:16:08 | 40,950 | ||
| 13:01:14 | 40,950 | ||
| 12:50:01 | 41,000 | ||
| 12:31:09 | 40,950 | ||
| 12:16:18 | 40,950 | ||
| 12:01:13 | 40,950 | ||
| 11:46:07 | 40,950 | ||
| 11:31:09 | 40,950 | ||
| 11:16:12 | 41,200 | ||
| 11:01:15 | 41,150 | ||
| 10:46:11 | 41,150 | ||
| 10:31:13 | 41,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Uniper
Analysen zu Uniper
Weitere Meldungen
|
18:42
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|