Uniper Aktie
| 35,50EUR | 0,40EUR | 1,14% |
WKN DE: UNSE02 / ISIN: DE000UNSE026
Uniper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:01 | 35,300 | ||
| 18:16:02 | 35,300 | ||
| 18:01:13 | 35,250 | ||
| 17:46:05 | 35,300 | ||
| 17:31:05 | 35,200 | ||
| 17:18:41 | 35,150 | 100 | |
| 17:17:31 | 35,250 | 100 | |
| 17:17:07 | 35,200 | 250 | |
| 17:16:57 | 35,150 | 150 | |
| 17:16:02 | 35,150 | ||
| 17:15:27 | 35,150 | 150 | |
| 17:15:19 | 35,150 | 150 | |
| 17:15:13 | 35,200 | 1 000 | |
| 17:01:08 | 35,050 | ||
| 16:46:02 | 35,000 | ||
| 16:31:09 | 34,950 | ||
| 16:16:08 | 34,950 | ||
| 15:46:16 | 34,950 | ||
| 15:31:05 | 34,850 | ||
| 15:16:04 | 34,950 | ||
| 15:01:04 | 34,950 | ||
| 14:46:09 | 34,950 | ||
| 14:31:04 | 35,000 | ||
| 14:16:24 | 35,050 | ||
| 14:06:44 | 35,050 | 49 | |
| 14:06:02 | 35,100 | 88 | |
| 14:01:03 | 35,050 | ||
| 13:46:12 | 35,050 | 1 | |
| 13:46:05 | 35,050 | ||
| 13:31:45 | 35,050 | ||
| 13:16:18 | 34,650 | ||
| 13:01:08 | 34,950 | ||
| 12:46:01 | 34,950 | ||
| 12:31:06 | 34,950 | ||
| 12:17:40 | 34,950 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Uniper
Analysen zu Uniper
Weitere Meldungen
|
18:30
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|