Uniper Aktie
| 34,60EUR | -0,50EUR | -1,42% |
WKN DE: UNSE02 / ISIN: DE000UNSE026
Uniper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:07 | 34,600 | ||
| 17:46:05 | 34,600 | ||
| 16:19:17 | 34,700 | 100 | |
| 16:19:06 | 34,650 | 100 | |
| 16:07:15 | 34,600 | 150 | |
| 16:02:02 | 34,600 | 150 | |
| 16:01:15 | 34,350 | ||
| 15:59:42 | 34,550 | 150 | |
| 15:58:35 | 34,650 | 300 | |
| 15:56:43 | 34,600 | 209 | |
| 15:56:14 | 34,650 | 200 | |
| 15:55:55 | 34,550 | 270 | |
| 15:55:31 | 34,650 | 2 335 | |
| 15:46:06 | 34,250 | ||
| 15:31:11 | 34,250 | ||
| 15:16:08 | 34,200 | ||
| 15:01:13 | 34,050 | ||
| 14:46:07 | 34,200 | ||
| 14:31:10 | 34,200 | ||
| 14:16:08 | 34,200 | ||
| 14:01:13 | 34,200 | ||
| 13:46:09 | 34,250 | ||
| 13:34:33 | 34,250 | ||
| 13:16:09 | 33,900 | ||
| 13:01:16 | 34,250 | ||
| 12:46:05 | 34,250 | ||
| 12:31:10 | 34,250 | ||
| 12:16:10 | 34,300 | ||
| 12:01:14 | 34,350 | ||
| 11:46:13 | 34,350 | ||
| 11:38:28 | 34,350 | 4 | |
| 11:35:07 | 34,350 | ||
| 11:21:52 | 34,350 | 1 | |
| 11:16:10 | 34,350 | ||
| 11:05:05 | 34,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Uniper
Analysen zu Uniper
Weitere Meldungen
|
17:49
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|