Uniper Aktie
| 42,40EUR | -0,70EUR | -1,62% |
WKN DE: UNSE02 / ISIN: DE000UNSE026
Uniper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:12 | 42,150 | ||
| 21:46:02 | 42,150 | ||
| 21:31:10 | 42,150 | ||
| 21:16:02 | 42,300 | ||
| 21:01:08 | 42,300 | ||
| 20:48:05 | 42,300 | ||
| 20:31:03 | 42,300 | ||
| 20:16:08 | 42,300 | ||
| 20:01:02 | 42,300 | ||
| 19:48:44 | 42,300 | ||
| 19:31:07 | 42,300 | ||
| 19:16:02 | 42,300 | ||
| 19:01:04 | 42,300 | ||
| 18:47:56 | 42,300 | ||
| 18:31:04 | 42,300 | ||
| 18:16:17 | 42,200 | ||
| 18:01:49 | 42,350 | ||
| 17:46:18 | 42,350 | ||
| 17:31:02 | 42,200 | ||
| 17:16:27 | 42,400 | ||
| 17:01:39 | 42,250 | ||
| 16:50:50 | 42,250 | ||
| 16:31:08 | 42,250 | ||
| 16:16:06 | 42,200 | ||
| 15:48:30 | 42,550 | ||
| 15:31:06 | 42,550 | ||
| 15:16:05 | 42,550 | ||
| 15:01:04 | 42,550 | ||
| 14:37:45 | 42,550 | 6 | |
| 14:31:04 | 42,550 | ||
| 14:16:03 | 42,550 | ||
| 13:49:39 | 42,750 | ||
| 13:31:01 | 42,700 | ||
| 13:16:05 | 42,450 | ||
| 13:01:02 | 42,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Uniper
Analysen zu Uniper
Weitere Meldungen
|
23:04
|
|
|
|
23:00
|
|
|
|
22:48
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
21:35
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:06
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|