UMB Financial Aktie
| 133,94USD | 2,90USD | 2,21% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:42 | 134,020 | 7 | |
| 21:59:41 | 134,010 | 2 | |
| 21:59:41 | 134,010 | 708 | |
| 21:59:41 | 134,010 | 21 | |
| 21:59:41 | 134,000 | 100 | |
| 21:59:41 | 134,000 | 379 | |
| 21:59:41 | 134,000 | 1 | |
| 21:59:40 | 133,990 | 6 | |
| 21:59:40 | 134,020 | 100 | |
| 21:59:40 | 134,010 | 10 | |
| 21:59:40 | 134,010 | 50 | |
| 21:59:40 | 134,010 | 120 | |
| 21:59:40 | 134,010 | 33 | |
| 21:59:40 | 134,040 | 120 | |
| 21:59:40 | 134,060 | 65 | |
| 21:59:40 | 134,060 | 130 | |
| 21:59:40 | 134,070 | 50 | |
| 21:59:40 | 134,070 | 54 | |
| 21:59:40 | 134,070 | 23 | |
| 21:59:40 | 134,070 | 118 | |
| 21:59:40 | 134,080 | 97 | |
| 21:59:40 | 134,080 | 19 | |
| 21:59:40 | 134,120 | 3 | |
| 21:59:40 | 134,120 | 97 | |
| 21:59:40 | 134,080 | 17 | |
| 21:59:40 | 134,100 | 100 | |
| 21:59:40 | 134,120 | 77 | |
| 21:59:40 | 134,120 | 20 | |
| 21:59:40 | 134,160 | 40 | |
| 21:59:40 | 134,080 | 20 | |
| 21:59:40 | 134,110 | 97 | |
| 21:59:40 | 134,200 | 1 207 | |
| 21:59:40 | 134,180 | 1 | |
| 21:59:40 | 134,160 | 50 | |
| 21:59:40 | 134,160 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|