UMB Financial Aktie
118,98USD | 0,64USD | 0,54% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:59:41 | 118,920 | 15 | |
18:58:13 | 118,930 | 100 | |
18:58:13 | 118,920 | 100 | |
18:58:13 | 118,910 | 100 | |
18:58:13 | 118,910 | 100 | |
18:57:01 | 119,000 | 2 | |
18:57:01 | 119,020 | 2 | |
18:57:01 | 119,010 | 2 | |
18:57:01 | 119,010 | 1 | |
18:57:01 | 119,000 | 13 | |
18:57:01 | 118,990 | 13 | |
18:55:25 | 118,945 | 13 | |
18:55:25 | 118,945 | 20 | |
18:54:45 | 118,970 | 7 | |
18:50:40 | 118,980 | 13 | |
18:49:27 | 118,920 | 49 | |
18:49:27 | 118,920 | 7 | |
18:49:26 | 118,880 | 6 | |
18:49:26 | 118,880 | 30 | |
18:49:26 | 118,890 | 6 | |
18:49:26 | 118,920 | 20 | |
18:48:58 | 118,950 | 6 | |
18:48:57 | 118,945 | 2 | |
18:48:57 | 118,945 | 8 | |
18:48:22 | 118,940 | 18 | |
18:48:22 | 118,955 | 2 | |
18:47:20 | 118,960 | 20 | |
18:46:45 | 119,030 | 30 | |
18:46:45 | 119,030 | 9 | |
18:46:45 | 118,990 | 100 | |
18:46:45 | 118,990 | 29 | |
18:46:45 | 118,990 | 9 | |
18:46:45 | 118,990 | 5 | |
18:46:45 | 118,990 | 2 | |
18:46:45 | 118,990 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
19:09
|
|
|
19:00
|
|
|
18:59
|
|
|
18:44
|
|
|
18:42
|
|
|
18:35
|
|
|
18:27
|
|
|
18:14
|
|
|
18:09
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:57
|
|
|
17:56
|
|
|
17:54
|
|
|
17:49
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:39
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|