UMB Financial Aktie
| 131,04USD | 1,58USD | 1,22% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 131,060 | ||
| 22:00:00 | 131,060 | ||
| 22:00:00 | 131,060 | 127 530 | |
| 21:59:59 | 131,060 | 8 | |
| 21:59:59 | 130,970 | 130 | |
| 21:59:59 | 131,050 | 88 | |
| 21:59:59 | 131,050 | 12 | |
| 21:59:59 | 131,030 | 10 | |
| 21:59:59 | 131,060 | 28 | |
| 21:59:59 | 131,060 | 64 | |
| 21:59:59 | 131,060 | 100 | |
| 21:59:59 | 131,050 | 88 | |
| 21:59:59 | 131,050 | 96 | |
| 21:59:59 | 131,050 | 86 | |
| 21:59:59 | 131,050 | 8 | |
| 21:59:59 | 131,050 | 6 | |
| 21:59:59 | 131,060 | 4 | |
| 21:59:59 | 131,050 | 11 | |
| 21:59:59 | 131,050 | 8 | |
| 21:59:59 | 131,045 | 8 | |
| 21:59:59 | 131,030 | 8 | |
| 21:59:59 | 131,060 | 34 | |
| 21:59:59 | 131,060 | 232 | |
| 21:59:59 | 131,060 | 100 | |
| 21:59:59 | 131,050 | 50 | |
| 21:59:59 | 131,010 | 39 | |
| 21:59:58 | 130,990 | 22 | |
| 21:59:58 | 131,020 | 31 | |
| 21:59:58 | 131,020 | 169 | |
| 21:59:57 | 131,020 | 27 | |
| 21:59:57 | 131,040 | 88 | |
| 21:59:57 | 131,040 | 12 | |
| 21:59:57 | 131,070 | 8 | |
| 21:59:57 | 131,070 | 1 | |
| 21:59:56 | 131,060 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
22:13
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|