UMB Financial Aktie
| 111,69USD | 0,62USD | 0,56% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 111,650 | ||
| 21:30:00 | 111,650 | ||
| 21:28:06 | 113,830 | 17 | |
| 21:28:04 | 113,620 | 36 | |
| 21:00:00 | 111,650 | ||
| 21:00:00 | 111,650 | 84 153 | |
| 21:00:00 | 111,710 | 2 | |
| 20:59:59 | 111,650 | 35 | |
| 20:59:59 | 111,710 | 1 | |
| 20:59:59 | 111,660 | 35 | |
| 20:59:59 | 111,660 | 50 | |
| 20:59:59 | 111,660 | 1 | |
| 20:59:59 | 111,660 | 50 | |
| 20:59:59 | 111,680 | 4 | |
| 20:59:59 | 111,710 | 2 | |
| 20:59:59 | 111,710 | 16 | |
| 20:59:59 | 111,710 | 8 | |
| 20:59:59 | 111,710 | 2 | |
| 20:59:59 | 111,710 | 5 | |
| 20:59:59 | 111,710 | 36 | |
| 20:59:59 | 111,710 | 1 | |
| 20:59:59 | 111,710 | 36 | |
| 20:59:59 | 111,690 | 17 | |
| 20:59:59 | 111,690 | 100 | |
| 20:59:59 | 111,690 | 300 | |
| 20:59:59 | 111,690 | 13 | |
| 20:59:59 | 111,690 | 87 | |
| 20:59:59 | 111,690 | 13 | |
| 20:59:59 | 111,690 | 100 | |
| 20:59:59 | 111,690 | 1 | |
| 20:59:59 | 111,690 | 19 | |
| 20:59:59 | 111,690 | 50 | |
| 20:59:59 | 111,650 | 21 | |
| 20:59:59 | 111,650 | 17 | |
| 20:59:59 | 111,690 | 89 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
23:05
|
|
|
|
23:01
|
|
|
|
22:50
|
|
|
|
22:36
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|