UMB Financial Aktie
| 132,62USD | -0,23USD | -0,17% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:28:15 | 132,300 | 10 | |
| 16:28:15 | 132,300 | 10 | |
| 16:28:15 | 132,300 | 10 | |
| 16:28:15 | 132,300 | 10 | |
| 16:28:15 | 132,300 | 10 | |
| 16:28:15 | 132,300 | 10 | |
| 16:27:23 | 132,250 | 75 | |
| 16:27:17 | 132,110 | 100 | |
| 16:27:17 | 132,120 | 57 | |
| 16:27:17 | 132,140 | 100 | |
| 16:27:17 | 132,120 | 100 | |
| 16:27:17 | 132,120 | 1 | |
| 16:27:17 | 132,120 | 1 | |
| 16:27:17 | 132,120 | 1 | |
| 16:27:17 | 132,120 | 1 | |
| 16:27:17 | 132,120 | 200 | |
| 16:27:17 | 132,120 | 87 | |
| 16:27:17 | 132,120 | 13 | |
| 16:27:17 | 132,120 | 4 | |
| 16:26:58 | 132,020 | 10 | |
| 16:26:58 | 132,020 | 10 | |
| 16:26:35 | 131,850 | 30 | |
| 16:26:15 | 131,980 | 1 | |
| 16:26:15 | 131,980 | 2 | |
| 16:26:15 | 131,980 | 1 | |
| 16:26:15 | 131,980 | 7 | |
| 16:26:15 | 131,980 | 93 | |
| 16:26:15 | 131,970 | 10 | |
| 16:26:15 | 131,970 | 20 | |
| 16:26:15 | 131,950 | 1 | |
| 16:26:12 | 131,900 | 3 | |
| 16:26:12 | 131,900 | 4 | |
| 16:26:12 | 131,900 | 4 | |
| 16:26:12 | 131,900 | 14 | |
| 16:26:12 | 131,900 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
16:30
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|