UMB Financial Aktie
| 132,71USD | -0,14USD | -0,11% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:05 | 132,635 | 4 | |
| 18:09:35 | 132,610 | 70 | |
| 18:09:35 | 132,620 | 5 | |
| 18:09:35 | 132,620 | 10 | |
| 18:09:35 | 132,620 | 225 | |
| 18:09:35 | 132,620 | 200 | |
| 18:09:35 | 132,620 | 100 | |
| 18:09:35 | 132,620 | 100 | |
| 18:09:35 | 132,620 | 100 | |
| 18:09:35 | 132,620 | 100 | |
| 18:09:35 | 132,620 | 52 | |
| 18:09:35 | 132,650 | 11 | |
| 18:09:35 | 132,620 | 10 | |
| 18:09:35 | 132,620 | 5 | |
| 18:09:35 | 132,620 | 12 | |
| 18:09:35 | 132,610 | 15 | |
| 18:09:35 | 132,600 | 20 | |
| 18:09:29 | 132,550 | 200 | |
| 18:09:12 | 132,540 | 4 | |
| 18:09:12 | 132,540 | 2 | |
| 18:09:12 | 132,540 | 20 | |
| 18:09:12 | 132,530 | 74 | |
| 18:09:12 | 132,530 | 26 | |
| 18:09:11 | 132,530 | 10 | |
| 18:09:11 | 132,530 | 10 | |
| 18:09:11 | 132,530 | 10 | |
| 18:09:11 | 132,530 | 10 | |
| 18:09:11 | 132,530 | 10 | |
| 18:09:11 | 132,530 | 10 | |
| 18:09:11 | 132,530 | 10 | |
| 18:09:11 | 132,530 | 10 | |
| 18:09:11 | 132,530 | 10 | |
| 18:09:11 | 132,530 | 26 | |
| 18:09:11 | 132,530 | 10 | |
| 18:09:11 | 132,530 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
18:18
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|