UMB Financial Aktie
| 120,31USD | -1,84USD | -1,51% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:16 | 120,850 | 20 | |
| 20:07:16 | 120,850 | 30 | |
| 20:06:48 | 120,830 | 10 | |
| 20:06:48 | 120,830 | 1 | |
| 20:06:48 | 120,830 | 10 | |
| 20:06:48 | 120,830 | 45 | |
| 20:06:46 | 120,875 | 10 | |
| 20:06:46 | 120,880 | 10 | |
| 20:06:46 | 120,880 | 10 | |
| 20:05:57 | 120,920 | 33 | |
| 20:05:42 | 120,860 | 100 | |
| 20:05:42 | 120,860 | 100 | |
| 20:05:42 | 120,860 | 100 | |
| 20:05:25 | 120,820 | 31 | |
| 20:05:13 | 120,820 | 3 | |
| 20:05:12 | 120,810 | 3 | |
| 20:05:10 | 120,800 | 5 | |
| 20:03:08 | 120,860 | 8 | |
| 20:03:08 | 120,860 | 12 | |
| 20:02:30 | 120,780 | 1 | |
| 20:02:24 | 120,810 | 1 | |
| 20:02:19 | 120,780 | 1 | |
| 20:02:19 | 120,780 | 1 | |
| 20:02:17 | 120,740 | 100 | |
| 20:01:08 | 120,690 | 5 | |
| 20:01:02 | 120,660 | 1 | |
| 20:01:02 | 120,660 | 1 | |
| 20:00:58 | 120,680 | 1 | |
| 20:00:55 | 120,710 | 1 | |
| 20:00:42 | 120,710 | 11 | |
| 20:00:42 | 120,710 | 24 | |
| 20:00:42 | 120,710 | 10 | |
| 20:00:42 | 120,710 | 10 | |
| 20:00:42 | 120,720 | 105 | |
| 20:00:42 | 120,720 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
20:15
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|