TUI Aktie
8,06EUR | 0,29EUR | 3,78% |
WKN DE: TUAG50 / ISIN: DE000TUAG505
TUI Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:03 | 8,062 | ||
19:40:55 | 8,086 | 300 | |
19:34:11 | 8,112 | 500 | |
19:30:06 | 8,124 | ||
19:15:03 | 8,164 | ||
19:02:30 | 8,188 | 12 | |
19:00:07 | 8,162 | ||
18:45:05 | 8,162 | ||
18:30:02 | 8,158 | ||
18:26:17 | 8,182 | 500 | |
18:22:22 | 8,184 | 5 000 | |
18:10:01 | 8,182 | 1 000 | |
18:09:49 | 8,176 | 5 000 | |
18:09:44 | 8,190 | 5 000 | |
18:08:35 | 8,200 | 20 300 | |
18:00:06 | 8,152 | ||
17:54:14 | 8,180 | 422 | |
17:45:04 | 8,164 | ||
17:44:54 | 8,164 | 78 | |
17:35:07 | 8,138 | ||
17:15:09 | 8,152 | ||
17:11:11 | 8,132 | 181 | |
17:09:37 | 8,132 | 150 | |
17:00:07 | 8,126 | ||
16:57:16 | 8,126 | 1 111 | |
16:45:05 | 8,120 | ||
16:32:30 | 8,088 | 2 000 | |
16:30:07 | 8,080 | ||
16:15:04 | 8,074 | ||
16:00:06 | 8,090 | ||
15:53:05 | 8,096 | 300 | |
15:45:02 | 8,104 | ||
15:35:09 | 8,100 | ||
15:30:06 | 8,100 | ||
15:15:07 | 8,064 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TUI AG
Analysen zu TUI AG
17.01.25 | TUI Market-Perform | |
06.01.25 | TUI Buy | |
12.12.24 | TUI Buy | |
12.12.24 | TUI Market-Perform | |
11.12.24 | TUI Neutral |
Weitere Meldungen
19:51
|
|
|
19:44
|
|
|
19:41
|
|
|
19:30
|
|
|
19:23
|
|
|
19:03
|
|
|
18:52
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:38
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:23
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:14
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:05
|
|
|
17:56
|
|
|
17:55
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:33
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|