TUI Aktie
| 6,84EUR | -0,09EUR | -1,36% |
WKN DE: TUAG50 / ISIN: DE000TUAG505
TUI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:04 | 6,830 | ||
| 12:46:01 | 6,834 | ||
| 12:37:46 | 6,828 | 200 | |
| 12:31:01 | 6,830 | ||
| 12:20:47 | 6,844 | ||
| 12:05:24 | 6,828 | 400 | |
| 12:02:57 | 6,808 | 30 | |
| 12:01:08 | 6,820 | ||
| 11:46:02 | 6,834 | ||
| 11:31:08 | 6,792 | ||
| 11:16:06 | 6,808 | ||
| 11:01:05 | 6,822 | ||
| 10:46:04 | 6,800 | ||
| 10:43:49 | 6,804 | 1 000 | |
| 10:31:05 | 6,788 | ||
| 10:25:38 | 6,778 | 300 | |
| 10:16:02 | 6,750 | ||
| 10:15:07 | 6,748 | 250 | |
| 10:12:22 | 6,776 | 3 000 | |
| 10:04:09 | 6,800 | 3 000 | |
| 10:04:06 | 6,800 | 3 000 | |
| 10:01:09 | 6,796 | ||
| 09:46:02 | 6,808 | ||
| 09:31:03 | 6,824 | ||
| 09:23:36 | 6,846 | 250 | |
| 09:14:03 | 6,858 | ||
| 09:10:50 | 6,856 | 5 000 | |
| 09:06:24 | 6,884 | 5 000 | |
| 09:05:52 | 6,886 | 1 500 | |
| 09:05:44 | 6,876 | 5 000 | |
| 09:05:37 | 6,884 | 5 000 | |
| 09:05:14 | 6,884 | ||
| 09:02:11 | 6,868 | 12 | |
| 08:55:11 | 6,854 | ||
| 08:47:16 | 6,884 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TUI AG
Analysen zu TUI AG
| 16.03.26 | TUI Buy | |
| 09.03.26 | TUI Overweight | |
| 03.03.26 | TUI Overweight | |
| 16.02.26 | TUI Overweight | |
| 11.02.26 | TUI Neutral |
Weitere Meldungen
|
12:55
|
|
|
|
12:53
|
|
|
|
12:35
|
|
|
|
12:28
|
|
|
|
12:21
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:09
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:34
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:15
|
|
|
|
10:09
|
|