TUI Aktie
| 6,83EUR | -0,10EUR | -1,41% |
WKN DE: TUAG50 / ISIN: DE000TUAG505
TUI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:04 | 6,844 | ||
| 21:46:02 | 6,838 | ||
| 21:31:01 | 6,794 | ||
| 21:16:03 | 6,716 | ||
| 21:01:06 | 6,716 | ||
| 20:50:25 | 6,710 | 150 | |
| 20:46:05 | 6,742 | ||
| 20:31:05 | 6,764 | ||
| 20:16:04 | 6,764 | ||
| 20:01:06 | 6,752 | ||
| 19:46:07 | 6,750 | ||
| 19:31:04 | 6,742 | ||
| 19:16:07 | 6,730 | ||
| 19:01:06 | 6,754 | ||
| 18:46:06 | 6,718 | ||
| 18:31:09 | 6,720 | ||
| 18:16:07 | 6,716 | ||
| 18:01:05 | 6,726 | ||
| 17:46:03 | 6,730 | ||
| 17:31:05 | 6,752 | ||
| 17:22:46 | 6,764 | 300 | |
| 17:21:18 | 6,752 | 2 309 | |
| 17:21:12 | 6,756 | 2 000 | |
| 17:20:50 | 6,756 | 3 000 | |
| 17:20:43 | 6,756 | 1 500 | |
| 17:20:37 | 6,756 | 1 500 | |
| 17:20:32 | 6,756 | 1 500 | |
| 17:20:25 | 6,756 | 5 000 | |
| 17:18:51 | 6,748 | 5 000 | |
| 17:18:37 | 6,754 | 5 000 | |
| 17:16:04 | 6,748 | ||
| 17:01:06 | 6,768 | ||
| 16:50:10 | 6,820 | 735 | |
| 16:46:04 | 6,822 | ||
| 16:34:44 | 6,818 | 2 932 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TUI AG
Analysen zu TUI AG
| 16.03.26 | TUI Buy | |
| 09.03.26 | TUI Overweight | |
| 03.03.26 | TUI Overweight | |
| 16.02.26 | TUI Overweight | |
| 11.02.26 | TUI Neutral |
Weitere Meldungen
|
21:01
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:43
|
|