XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
5 773 |
|
7,328 |
| 6 |
5 732 |
|
7,326 |
| 6 |
4 910 |
|
7,324 |
| 8 |
7 160 |
|
7,322 |
| 8 |
8 526 |
|
7,320 |
| 7 |
5 223 |
|
7,318 |
| 9 |
5 236 |
|
7,316 |
| 6 |
4 117 |
|
7,314 |
| 7 |
4 516 |
|
7,312 |
| 4 |
2 057 |
|
7,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
124 |
|
7,304 |
| 3 |
1 505 |
|
7,302 |
| 9 |
3 762 |
|
7,300 |
| 8 |
4 332 |
|
7,298 |
| 6 |
5 080 |
|
7,296 |
| 10 |
7 347 |
|
7,294 |
| 10 |
7 206 |
|
7,292 |
| 9 |
13 340 |
|
7,290 |
| 10 |
8 093 |
|
7,288 |
| 10 |
10 834 |
|
7,286 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 250 |
61 623 |
1:1,16 |
16.06.2026 10:32:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:32:06
|
7,304
|
779
|
|
10:32:06
|
7,304
|
3 000
|
|
10:32:01
|
7,302
|
30
|
|
10:31:00
|
7,300
|
69
|
|
10:30:19
|
7,302
|
780
|
|
10:30:19
|
7,302
|
500
|
|
10:30:18
|
7,300
|
705
|
|
10:30:18
|
7,300
|
45
|
|
10:30:18
|
7,300
|
865
|
|
10:30:04
|
7,302
|
60
|
|
10:29:33
|
7,304
|
300
|
|
10:28:45
|
7,304
|
125
|
|
10:28:15
|
7,305
|
296
|
|
10:28:15
|
7,306
|
200
|
|
10:26:50
|
7,305
|
264
|
|
10:25:58
|
7,300
|
452
|
|
10:25:44
|
7,296
|
480
|
|
10:25:44
|
7,298
|
100
|
|
10:25:27
|
7,298
|
888
|
|
10:25:27
|
7,298
|
204
|
|
10:24:18
|
7,292
|
1 000
|
|
mehr...
|
ETF-Sparplan