XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
6,672 |
| 1 |
1 355 |
|
6,642 |
| 2 |
92 252 |
|
6,638 |
| 2 |
8 917 |
|
6,636 |
| 1 |
769 |
|
6,610 |
| 1 |
567 |
|
6,596 |
| 1 |
3 043 |
|
6,574 |
| 1 |
05 |
|
6,520 |
| 2 |
4 469 |
|
6,500 |
| 13 |
23 323 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 325 |
|
6,844 |
| 1 |
27 715 |
|
7,406 |
| 1 |
3 939 |
|
7,380 |
| 1 |
01 |
|
7,374 |
| 5 |
39 601 |
|
7,182 |
| 1 |
67 |
|
7,150 |
| 1 |
22 406 |
|
7,112 |
| 1 |
1 400 |
|
7,080 |
| 1 |
1 240 |
|
7,050 |
| 4 |
10 558 |
|
7,044 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 134 706 |
108 252 |
1:0,80 |
07.09.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:29:31
|
6,852
|
30
|
|
18:19:30
|
6,868
|
268
|
|
17:35:03
|
6,844
|
627 202
|
|
17:29:56
|
6,840
|
885
|
|
17:29:51
|
6,842
|
961
|
|
17:29:51
|
6,840
|
642
|
|
17:29:51
|
6,840
|
11 068
|
|
17:29:51
|
6,842
|
605
|
|
17:29:43
|
6,844
|
400
|
|
17:29:43
|
6,844
|
961
|
|
17:29:43
|
6,842
|
5 222
|
|
17:29:41
|
6,844
|
5 678
|
|
17:29:41
|
6,840
|
7 639
|
|
17:29:41
|
6,840
|
6 256
|
|
17:29:30
|
6,842
|
503
|
|
17:29:29
|
6,842
|
46
|
|
17:29:29
|
6,842
|
199
|
|
17:29:29
|
6,842
|
151
|
|
17:29:28
|
6,842
|
398
|
|
17:29:28
|
6,842
|
5 239
|
|
17:29:27
|
6,844
|
1 257
|
|
mehr...
|
ETF-Sparplan