XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
709 |
|
6,884 |
| 1 |
26 860 |
|
6,880 |
| 1 |
1 192 |
|
6,850 |
| 1 |
12 092 |
|
6,826 |
| 6 |
158 514 |
|
6,818 |
| 1 |
23 501 |
|
6,748 |
| 1 |
4 101 |
|
6,678 |
| 1 |
6 089 |
|
6,676 |
| 1 |
629 |
|
6,674 |
| 1 |
566 |
|
7,044 |
|
Orders |
Stück |
Geld |
Kurs |
| 27 |
149 356 |
|
0,000 |
| 5 |
223 416 |
|
7,722 |
| 1 |
2 710 |
|
7,404 |
| 1 |
12 |
|
7,390 |
| 1 |
345 |
|
7,378 |
| 1 |
171 |
|
7,374 |
| 3 |
40 921 |
|
7,306 |
| 1 |
1 757 |
|
7,304 |
| 1 |
892 |
|
7,300 |
| 1 |
2 439 |
|
7,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 234 253 |
422 019 |
1:1,80 |
08.07.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:32:41
|
7,062
|
29
|
|
21:23:49
|
7,056
|
35
|
|
18:16:11
|
7,036
|
285
|
|
18:02:03
|
7,022
|
1 220
|
|
17:35:14
|
7,044
|
779 824
|
|
17:29:52
|
7,028
|
400
|
|
17:29:51
|
7,028
|
168
|
|
17:29:51
|
7,030
|
392
|
|
17:29:49
|
7,026
|
392
|
|
17:29:49
|
7,030
|
392
|
|
17:29:49
|
7,028
|
233
|
|
17:29:49
|
7,030
|
394
|
|
17:29:46
|
7,028
|
984
|
|
17:29:46
|
7,026
|
203
|
|
17:29:46
|
7,026
|
189
|
|
17:29:46
|
7,028
|
224
|
|
17:29:37
|
7,025
|
3 048
|
|
17:29:14
|
7,024
|
992
|
|
17:29:13
|
7,028
|
592
|
|
17:28:55
|
7,030
|
207
|
|
17:28:39
|
7,028
|
1 412
|
|
mehr...
|
ETF-Sparplan