XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
4 416 |
|
7,322 |
| 4 |
5 797 |
|
7,320 |
| 4 |
4 250 |
|
7,318 |
| 3 |
3 916 |
|
7,316 |
| 4 |
4 269 |
|
7,314 |
| 4 |
4 494 |
|
7,312 |
| 4 |
4 535 |
|
7,310 |
| 3 |
3 870 |
|
7,308 |
| 4 |
4 549 |
|
7,306 |
| 3 |
2 644 |
|
7,304 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 864 |
|
7,284 |
| 5 |
5 495 |
|
7,294 |
| 4 |
4 396 |
|
7,292 |
| 5 |
10 049 |
|
7,290 |
| 5 |
5 344 |
|
7,288 |
| 5 |
5 383 |
|
7,286 |
| 5 |
5 234 |
|
7,284 |
| 5 |
6 332 |
|
7,282 |
| 5 |
4 950 |
|
7,280 |
| 4 |
4 308 |
|
7,278 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 740 |
58 355 |
1:1,37 |
15.04.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:08:14
|
7,278
|
200
|
|
18:18:24
|
7,268
|
500
|
|
18:13:07
|
7,268
|
300
|
|
17:56:30
|
7,268
|
1 000
|
|
17:35:29
|
7,284
|
1 726
|
|
17:35:29
|
7,284
|
1 726
|
|
17:35:29
|
7,284
|
834 774
|
|
17:29:51
|
7,298
|
2 521
|
|
17:29:47
|
7,302
|
1 372
|
|
17:29:45
|
7,302
|
986
|
|
17:29:45
|
7,300
|
2 076
|
|
17:29:45
|
7,304
|
1 099
|
|
17:29:21
|
7,302
|
1 372
|
|
17:29:18
|
7,300
|
670
|
|
17:29:18
|
7,302
|
1 372
|
|
17:29:18
|
7,300
|
652
|
|
17:29:18
|
7,300
|
287
|
|
17:29:05
|
7,304
|
20
|
|
17:29:00
|
7,306
|
22
|
|
17:28:44
|
7,304
|
938
|
|
17:28:30
|
7,306
|
1 219
|
|
mehr...
|
ETF-Sparplan