XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
737 |
|
7,146 |
| 4 |
2 113 |
|
7,144 |
| 5 |
4 978 |
|
7,142 |
| 4 |
1 326 |
|
7,140 |
| 2 |
454 |
|
7,138 |
| 6 |
3 277 |
|
7,136 |
| 1 |
352 |
|
7,134 |
| 4 |
2 692 |
|
7,132 |
| 2 |
1 597 |
|
7,130 |
| 3 |
1 022 |
|
7,128 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
420 |
|
7,122 |
| 3 |
933 |
|
7,120 |
| 3 |
981 |
|
7,118 |
| 5 |
1 722 |
|
7,116 |
| 2 |
737 |
|
7,114 |
| 3 |
1 291 |
|
7,112 |
| 4 |
1 401 |
|
7,110 |
| 7 |
6 640 |
|
7,108 |
| 7 |
3 641 |
|
7,106 |
| 7 |
3 524 |
|
7,104 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 548 |
21 290 |
1:1,15 |
08.07.2026 15:18:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:18:52
|
7,122
|
1
|
|
15:18:26
|
7,122
|
182
|
|
15:16:54
|
7,120
|
50
|
|
15:16:27
|
7,124
|
489
|
|
15:15:29
|
7,128
|
361
|
|
15:13:03
|
7,132
|
239
|
|
15:13:00
|
7,136
|
173
|
|
15:12:53
|
7,132
|
121
|
|
15:12:52
|
7,126
|
1 221
|
|
15:12:26
|
7,122
|
300
|
|
15:12:20
|
7,124
|
176
|
|
15:12:20
|
7,124
|
377
|
|
15:12:20
|
7,124
|
247
|
|
15:12:07
|
7,126
|
121
|
|
15:12:06
|
7,124
|
237
|
|
15:12:06
|
7,124
|
43
|
|
15:12:06
|
7,122
|
725
|
|
15:12:06
|
7,120
|
1 503
|
|
15:12:06
|
7,118
|
134
|
|
15:12:06
|
7,118
|
121
|
|
15:12:06
|
7,118
|
605
|
|
mehr...
|
ETF-Sparplan