XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
4 699 |
|
6,844 |
| 8 |
13 264 |
|
6,842 |
| 5 |
6 649 |
|
6,840 |
| 4 |
3 613 |
|
6,838 |
| 6 |
8 021 |
|
6,836 |
| 5 |
3 974 |
|
6,834 |
| 6 |
4 727 |
|
6,832 |
| 6 |
4 405 |
|
6,830 |
| 3 |
2 366 |
|
6,828 |
| 2 |
730 |
|
6,826 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
3 438 |
|
6,822 |
| 5 |
4 105 |
|
6,820 |
| 9 |
5 555 |
|
6,818 |
| 3 |
2 569 |
|
6,816 |
| 5 |
4 445 |
|
6,814 |
| 5 |
4 152 |
|
6,812 |
| 4 |
3 637 |
|
6,810 |
| 6 |
8 729 |
|
6,808 |
| 5 |
4 176 |
|
6,806 |
| 4 |
3 391 |
|
6,804 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 52 448 |
44 197 |
1:0,84 |
06.05.2026 16:10:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:03
|
6,824
|
148
|
|
16:08:36
|
6,820
|
694
|
|
16:08:36
|
6,818
|
1 225
|
|
16:07:47
|
6,812
|
10
|
|
16:07:39
|
6,800
|
226
|
|
16:07:39
|
6,802
|
1 774
|
|
16:07:25
|
6,804
|
344
|
|
16:07:14
|
6,800
|
441
|
|
16:07:01
|
6,802
|
1 210
|
|
16:06:58
|
6,804
|
617
|
|
16:06:58
|
6,804
|
502
|
|
16:06:58
|
6,804
|
165
|
|
16:06:53
|
6,810
|
634
|
|
16:06:53
|
6,810
|
2 000
|
|
16:06:46
|
6,806
|
859
|
|
16:06:46
|
6,806
|
189
|
|
16:06:23
|
6,808
|
46
|
|
16:06:19
|
6,806
|
352
|
|
16:06:19
|
6,806
|
1 175
|
|
16:06:16
|
6,808
|
1 051
|
|
16:06:09
|
6,810
|
230
|
|
mehr...
|
ETF-Sparplan